African Gold Gr (OP: AGGFF )

0.1400 USD +0.0003 (+0.21%)
Official Closing Price Updated: 3:38 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2013 0.1700 0.1700 0.1700 0 -0.00(-2.30%)
Jan 28, 2013 0.1750 0.1750 0.1740 0.1740 11,600 -0.02(-12.12%)
Jan 24, 2013 0.1980 0.1980 0.1980 0 +0.01(+2.59%)
Jan 17, 2013 0.1930 0.1930 0.1930 0 +0.01(+2.66%)
Jan 10, 2013 0.1880 0.1880 0.1880 0 +0.00(+1.62%)
Jan 07, 2013 0.1850 0.1850 0.1850 0 -0.04(-16.67%)
Jan 02, 2013 0.2220 0.2220 0.2220 0.2220 0 +0.01(+2.30%)
Dec 31, 2012 0.2170 0.2170 0.2170 0.2170 9,000 +0.02(+7.96%)
Dec 28, 2012 0.2020 0.2020 0.2010 0.2010 2,000 +0.00(+2.03%)
Dec 27, 2012 0.1970 0.1970 0.1970 0.1970 25,500 +0.02(+11.30%)
Dec 24, 2012 0.1770 0.1770 0.1770 0 +0.00(+1.43%)
Dec 20, 2012 0.1745 0.1745 0.1745 0 -0.01(-3.06%)
Dec 19, 2012 0.1745 0.1800 0.1745 0.1800 17,500 +0.01(+4.05%)
Dec 17, 2012 0.1730 0.1730 0.1730 0 +0.01(+4.85%)
Dec 13, 2012 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Dec 11, 2012 0.1750 0.1750 0.1750 0 +0.02(+11.46%)
Dec 05, 2012 0.1570 0.1570 0.1570 0 -0.01(-5.99%)
Dec 04, 2012 0.1670 0.1670 0.1670 0.1670 10,000 +0.01(+3.09%)
Nov 30, 2012 0.1680 0.1770 0.1620 0.1620 16,000 -0.01(-8.47%)
Nov 29, 2012 0.1670 0.1770 0.1670 0.1770 1,306 -0.01(-5.35%)
Nov 28, 2012 0.1870 0.1870 0.1870 0.1870 5,000 +0.02(+9.36%)
Nov 20, 2012 0.1710 0.1710 0.1710 0 -0.00(-1.16%)
Nov 19, 2012 0.1730 0.1790 0.1690 0.1730 24,333 -0.03(-14.36%)
Nov 13, 2012 0.2020 0.2020 0.2020 0 -0.00(-0.35%)
Nov 12, 2012 0.2027 0.2027 0.2027 0.2027 8,000 -0.00(-2.31%)
Nov 09, 2012 0.2080 0.2080 0.2075 0.2075 1,500 -0.02(-8.06%)
Nov 08, 2012 0.2257 0.2257 0.2257 0.2257 1,000 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.