Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2013 | 22.15 | 22.15 | 22.15 | 0 | -1.25(-5.34%) | |
| Nov 20, 2013 | 23.40 | 23.40 | 23.40 | 0 | +0.51(+2.23%) | |
| Oct 31, 2013 | 22.89 | 22.89 | 22.89 | 0 | -3.12(-12.00%) | |
| Oct 14, 2013 | 26.01 | 26.01 | 26.01 | 0 | +0.86(+3.42%) | |
| Oct 10, 2013 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
| Oct 09, 2013 | 25.15 | 25.15 | 25.15 | 25.15 | 680 | +0.90(+3.71%) |
| Oct 07, 2013 | 24.25 | 24.25 | 24.25 | 0 | -2.75(-10.19%) | |
| Sep 26, 2013 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +1.25(+4.85%) |
| Sep 16, 2013 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.33(-1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
