Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 29.30 29.30 27.59 28.01 0 -0.94(-3.25%)
Aug 29, 2013 29.45 30.10 28.83 28.95 0 -0.45(-1.53%)
Aug 28, 2013 28.99 30.41 28.10 29.40 0 +0.33(+1.14%)
Aug 27, 2013 28.83 30.00 27.40 29.07 208,707 -0.57(-1.92%)
Aug 26, 2013 30.90 31.59 29.25 29.64 0 -1.28(-4.14%)
Aug 23, 2013 29.92 31.22 29.35 30.92 0 +1.36(+4.60%)
Aug 22, 2013 28.76 30.47 28.76 29.56 307,038 +0.80(+2.78%)
Aug 21, 2013 25.45 29.94 25.30 28.76 0 +3.32(+13.05%)
Aug 20, 2013 24.82 25.84 24.56 25.44 0 +0.62(+2.50%)
Aug 19, 2013 24.48 25.71 24.30 24.82 208,337 +0.68(+2.80%)
Aug 16, 2013 24.60 26.55 23.94 24.14 0 -0.42(-1.69%)
Aug 15, 2013 24.53 24.85 23.84 24.56 114,578 -0.36(-1.44%)
Aug 14, 2013 22.50 26.71 22.05 24.92 0 +3.06(+14.00%)
Aug 13, 2013 18.83 23.49 18.80 21.86 623,036 +3.98(+22.26%)
Aug 12, 2013 17.24 18.01 17.24 17.88 48,103 +0.45(+2.58%)
Aug 09, 2013 17.51 17.84 17.20 17.43 54,476 -0.03(-0.17%)
Aug 08, 2013 17.45 17.82 17.18 17.46 63,463 +0.10(+0.58%)
Aug 07, 2013 17.25 17.69 17.00 17.36 71,579 -0.10(-0.57%)
Aug 06, 2013 17.31 17.67 17.07 17.46 96,592 -0.21(-1.19%)
Aug 05, 2013 17.47 17.74 17.20 17.67 74,711 +0.07(+0.40%)
Aug 02, 2013 18.10 18.24 16.87 17.60 109,654 -0.48(-2.65%)
Aug 01, 2013 17.29 18.12 17.07 18.08 107,278 +1.00(+5.85%)
Jul 31, 2013 16.28 17.32 16.28 17.08 0 +1.03(+6.42%)
Jul 30, 2013 17.17 17.57 15.43 16.05 0 -1.22(-7.06%)
Jul 29, 2013 18.77 18.90 17.10 17.27 0 -1.73(-9.11%)
Jul 26, 2013 18.67 19.39 18.65 19.00 0 +0.41(+2.21%)
Jul 25, 2013 18.55 19.55 18.22 18.59 0 +0.08(+0.43%)
Jul 24, 2013 18.08 18.78 17.48 18.51 0 +0.58(+3.23%)
Jul 23, 2013 17.46 18.27 17.46 17.93 0 +0.55(+3.16%)
Jul 22, 2013 17.00 17.62 16.97 17.38 0 +0.24(+1.40%)
Jul 19, 2013 17.04 17.15 16.44 17.14 0 +0.05(+0.29%)
Jul 18, 2013 16.80 17.10 16.58 17.09 0 +0.23(+1.36%)
Jul 17, 2013 17.25 17.50 15.98 16.86 99,615 -0.60(-3.44%)
Jul 16, 2013 17.21 17.75 17.06 17.46 0 +0.23(+1.33%)
Jul 15, 2013 17.22 17.49 17.07 17.23 0 +0.18(+1.06%)
Jul 12, 2013 17.11 17.46 16.82 17.05 0 -0.06(-0.35%)
Jul 11, 2013 16.33 17.15 16.15 17.11 0 +1.02(+6.34%)
Jul 10, 2013 15.50 16.48 15.26 16.09 0 +0.63(+4.08%)
Jul 09, 2013 15.13 15.70 15.02 15.46 0 +0.41(+2.72%)
Jul 08, 2013 15.43 15.48 14.69 15.05 0 +0.30(+2.03%)
Jul 05, 2013 15.08 15.08 14.62 14.75 0 -0.14(-0.94%)
Jul 03, 2013 14.75 15.06 14.70 14.89 0 -0.04(-0.27%)
Jul 02, 2013 14.88 15.44 14.50 14.93 0 +0.33(+2.26%)
Jul 01, 2013 14.26 14.65 13.90 14.60 0 +0.76(+5.49%)
Jun 28, 2013 13.75 14.05 12.70 13.84 667,465 +1.13(+8.89%)
Jun 26, 2013 12.20 13.00 12.03 12.71 0 +0.60(+4.95%)
Jun 25, 2013 12.05 12.65 11.67 12.11 0 +0.10(+0.83%)
Jun 24, 2013 11.37 12.85 10.86 12.01 0 +0.80(+7.14%)
Jun 21, 2013 11.05 11.36 11.02 11.21 144,451 +0.15(+1.36%)
Jun 20, 2013 11.00 11.18 10.72 11.06 0 +0.07(+0.64%)
Jun 19, 2013 10.80 11.27 10.75 10.99 0 +0.01(+0.09%)
Jun 18, 2013 10.97 11.32 10.84 10.98 0 +0.04(+0.37%)
Jun 17, 2013 11.22 11.29 10.75 10.94 0 -0.18(-1.62%)
Jun 14, 2013 10.96 11.30 10.96 11.12 0 +0.23(+2.11%)
Jun 13, 2013 10.95 11.49 10.64 10.89 27,005 +0.00(+0.00%)
Jun 12, 2013 10.55 11.00 10.23 10.89 26,382 +0.39(+3.71%)
Jun 11, 2013 10.66 11.00 10.50 10.50 34,353 -0.36(-3.31%)
Jun 10, 2013 10.89 11.00 10.65 10.86 0 -0.05(-0.46%)
Jun 07, 2013 10.59 11.34 10.53 10.91 0 +0.37(+3.51%)
Jun 06, 2013 10.87 10.90 10.53 10.54 0 -0.39(-3.57%)
Jun 05, 2013 11.00 11.00 10.54 10.93 0 -0.07(-0.64%)
Jun 04, 2013 11.08 11.08 10.58 11.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.