Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 967.57 972.41 945.75 949.67 0 -23.27(-2.39%)
Jul 30, 2013 1007 982.99 949.39 972.94 0 -50.94(-4.97%)
Jul 29, 2013 1002 1028 998.26 1024 0 +19.96(+1.99%)
Jul 26, 2013 1001 1006 992.15 1004 0 -1.09(-0.11%)
Jul 25, 2013 997.06 1010 988.97 1005 0 -4.13(-0.41%)
Jul 24, 2013 1015 1020 1005 1009 0 -20.58(-2.00%)
Jul 23, 2013 1033 1039 1025 1030 0 -3.10(-0.30%)
Jul 22, 2013 1033 1036 1029 1033 0 -2.65(-0.26%)
Jul 19, 2013 1030 1038 1026 1035 0 +5.25(+0.51%)
Jul 18, 2013 1029 1036 1024 1030 0 +2.38(+0.23%)
Jul 17, 2013 1028 1036 1021 1028 0 +2.80(+0.27%)
Jul 16, 2013 1040 1043 1021 1025 0 -16.64(-1.60%)
Jul 15, 2013 1041 1045 1033 1042 0 +3.27(+0.31%)
Jul 12, 2013 1043 1047 1032 1038 0 -6.22(-0.60%)
Jul 11, 2013 1038 1047 1033 1045 0 +22.67(+2.22%)
Jul 10, 2013 1022 1029 1015 1022 0 -0.80(-0.08%)
Jul 09, 2013 1012 1026 1005 1023 0 +19.24(+1.92%)
Jul 08, 2013 1001 1006 997.60 1004 0 +6.46(+0.65%)
Jul 05, 2013 997.36 1001 987.89 997.06 0 +5.00(+0.50%)
Jul 03, 2013 992.06 992.06 992.06 0 +2.31(+0.23%)
Jul 02, 2013 981.86 995.04 978.38 989.75 0 +8.90(+0.91%)
Jul 01, 2013 992.49 998.42 977.61 980.85 0 -9.20(-0.93%)
Jun 28, 2013 991.58 1001 983.40 990.04 0 -14.54(-1.45%)
Jun 26, 2013 1006 1014 991.88 1005 0 +10.19(+1.03%)
Jun 25, 2013 1001 1004 988.56 994.39 0 +2.97(+0.30%)
Jun 24, 2013 994.68 1000 982.46 991.42 0 -18.16(-1.80%)
Jun 21, 2013 1018 1020 999.14 1010 0 -3.40(-0.34%)
Jun 20, 2013 1028 1032 1009 1013 0 -29.28(-2.81%)
Jun 19, 2013 1046 1052 1037 1042 0 -3.29(-0.31%)
Jun 18, 2013 1036 1049 1031 1046 0 +10.74(+1.04%)
Jun 17, 2013 1039 1044 1028 1035 0 +2.20(+0.21%)
Jun 14, 2013 1038 1044 1028 1033 0 -6.30(-0.61%)
Jun 13, 2013 1022 1040 1017 1039 0 +12.17(+1.19%)
Jun 12, 2013 1043 1046 1025 1027 0 -6.51(-0.63%)
Jun 11, 2013 1038 1042 1028 1033 0 -17.17(-1.63%)
Jun 10, 2013 1048 1057 1042 1050 0 +14.36(+1.39%)
Jun 07, 2013 1028 1041 1024 1036 0 +13.79(+1.35%)
Jun 06, 2013 1018 1028 1008 1022 0 +3.38(+0.33%)
Jun 05, 2013 1035 1038 1016 1019 0 -21.47(-2.06%)
Jun 04, 2013 1038 1045 1031 1040 0 +1.64(+0.16%)
Jun 03, 2013 1033 1045 1024 1039 0 +7.03(+0.68%)
May 31, 2013 1052 1055 1031 1032 0 -28.30(-2.67%)
May 30, 2013 1054 1064 1050 1060 0 +3.73(+0.35%)
May 29, 2013 1049 1060 1037 1056 0 +8.76(+0.84%)
May 28, 2013 1050 1055 1040 1048 0 +2.49(+0.24%)
May 24, 2013 1045 1045 1045 0 -0.72(-0.07%)
May 23, 2013 1040 1052 1034 1046 0 +3.53(+0.34%)
May 22, 2013 1059 1064 1038 1042 0 -18.18(-1.71%)
May 21, 2013 1074 1077 1059 1060 0 -21.12(-1.95%)
May 20, 2013 1079 1085 1075 1082 0 +2.52(+0.23%)
May 17, 2013 1074 1086 1071 1079 0 +1.82(+0.17%)
May 16, 2013 1084 1089 1072 1077 0 -6.19(-0.57%)
May 15, 2013 1075 1089 1071 1083 0 +10.10(+0.94%)
May 13, 2013 1079 1082 1069 1073 0 -10.96(-1.01%)
May 10, 2013 1085 1091 1075 1084 0 -2.13(-0.20%)
May 09, 2013 1089 1096 1079 1086 0 -3.44(-0.32%)
May 08, 2013 1077 1091 1072 1090 0 +13.26(+1.23%)
May 07, 2013 1070 1080 1064 1077 0 +7.20(+0.67%)
May 06, 2013 1066 1073 1062 1069 0 +1.43(+0.13%)
May 03, 2013 1065 1073 1060 1068 0 +8.33(+0.79%)
May 02, 2013 1057 1064 1047 1060 0 +1.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.