Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0001 0.0001 0.0001 0.0001 424,110 +0.00(+0.00%)
Jul 24, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2013 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Jul 22, 2013 0.0001 0.0001 0.0001 0.0001 590,500 +0.00(+0.00%)
Jul 09, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2013 0.0001 0.0001 0.0001 0.0001 1,050 +0.00(+0.00%)
Jul 05, 2013 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 01, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2013 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Jun 21, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 07, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 04, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 03, 2013 0.0002 0.0002 0.0002 0.0002 90,000 +0.00(+0.00%)
May 31, 2013 0.0002 0.0002 0.0002 0.0002 1,558,600 +0.00(+100.00%)
May 30, 2013 0.0001 0.0001 0.0001 0.0001 691,950 +0.00(+0.00%)
May 29, 2013 0.0001 0.0001 0.0001 0.0001 450,000 -0.00(-50.00%)
May 28, 2013 0.0002 0.0002 0.0002 0.0002 41,950 +0.00(+0.00%)
May 24, 2013 0.0002 0.0002 0.0001 0.0002 7,118,695 +0.00(+0.00%)
May 23, 2013 0.0001 0.0002 0.0001 0.0002 3,283,067 +0.00(+0.00%)
May 20, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 15, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 06, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 03, 2013 0.0002 0.0002 0.0002 0.0002 240,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.