Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0045 0.0045 0.0041 0.0041 17,900 -0.00(-8.89%)
May 30, 2013 0.0045 0.0045 0.0045 0.0045 90,700 +0.00(+0.00%)
May 29, 2013 0.0045 0.0055 0.0041 0.0045 56,833 -0.00(-13.46%)
May 28, 2013 0.0050 0.0052 0.0041 0.0052 103,890 +0.00(+4.00%)
May 24, 2013 0.0043 0.0050 0.0043 0.0050 227,212 +0.00(+11.11%)
May 23, 2013 0.0050 0.0052 0.0038 0.0045 917,004 -0.00(-10.00%)
May 22, 2013 0.0050 0.0050 0.0050 0.0050 31,738 +0.00(+0.00%)
May 21, 2013 0.0058 0.0058 0.0048 0.0050 5,910 -0.00(-13.79%)
May 20, 2013 0.0047 0.0058 0.0047 0.0058 58,663 +0.00(+0.00%)
May 17, 2013 0.0050 0.0058 0.0045 0.0058 169,992 +0.00(+16.00%)
May 16, 2013 0.0055 0.0056 0.0050 0.0050 189,665 -0.00(-9.09%)
May 15, 2013 0.0055 0.0058 0.0055 0.0055 63,006 -0.00(-5.17%)
May 13, 2013 0.0045 0.0058 0.0035 0.0058 510,316 +0.00(+5.45%)
May 10, 2013 0.0045 0.0055 0.0045 0.0055 36,770 -0.00(-3.51%)
May 09, 2013 0.0056 0.0057 0.0045 0.0057 139,659 +0.00(+0.00%)
May 08, 2013 0.0042 0.0058 0.0042 0.0057 156,762 +0.00(+29.55%)
May 07, 2013 0.0042 0.0044 0.0042 0.0044 20,205 +0.00(+4.76%)
May 06, 2013 0.0040 0.0050 0.0040 0.0042 41,425 -0.00(-16.00%)
May 03, 2013 0.0040 0.0050 0.0040 0.0050 95,200 +0.00(+0.00%)
May 02, 2013 0.0040 0.0050 0.0040 0.0050 112,113 +0.00(+25.00%)
May 01, 2013 0.0036 0.0049 0.0036 0.0040 150,519 +0.00(+0.00%)
Apr 30, 2013 0.0040 0.0049 0.0040 0.0040 102,410 +0.00(+0.00%)
Apr 29, 2013 0.0045 0.0054 0.0036 0.0040 87,911 -0.00(-11.11%)
Apr 26, 2013 0.0035 0.0054 0.0045 0.0045 151,850 -0.00(-16.67%)
Apr 25, 2013 0.0035 0.0054 0.0035 0.0054 126,888 +0.00(+35.00%)
Apr 24, 2013 0.0040 0.0054 0.0035 0.0040 546,414 +0.00(+0.00%)
Apr 23, 2013 0.0042 0.0042 0.0040 0.0040 311,600 -0.00(-4.76%)
Apr 22, 2013 0.0038 0.0042 0.0038 0.0042 55,034 +0.00(+5.00%)
Apr 19, 2013 0.0040 0.0042 0.0038 0.0040 406,427 +0.00(+2.56%)
Apr 18, 2013 0.0036 0.0042 0.0035 0.0039 150,256 +0.00(+8.33%)
Apr 17, 2013 0.0042 0.0059 0.0035 0.0036 157,964 -0.00(-14.29%)
Apr 16, 2013 0.0040 0.0060 0.0040 0.0042 90,187 +0.00(+5.00%)
Apr 15, 2013 0.0059 0.0059 0.0040 0.0040 610,340 -0.00(-33.33%)
Apr 12, 2013 0.0042 0.0060 0.0042 0.0060 15,140 +0.00(+39.53%)
Apr 11, 2013 0.0060 0.0060 0.0042 0.0043 69,925 +0.00(+2.38%)
Apr 10, 2013 0.0050 0.0059 0.0040 0.0042 170,749 -0.00(-16.00%)
Apr 09, 2013 0.0059 0.0059 0.0050 0.0050 92,085 -0.00(-3.85%)
Apr 08, 2013 0.0055 0.0060 0.0052 0.0052 63,000 -0.00(-5.45%)
Apr 05, 2013 0.0070 0.0080 0.0055 0.0055 97,800 -0.00(-8.33%)
Apr 04, 2013 0.0060 0.0060 0.0052 0.0060 123,000 +0.00(+15.38%)
Apr 03, 2013 0.0054 0.0054 0.0052 0.0052 46,450 -0.00(-3.70%)
Apr 02, 2013 0.0052 0.0054 0.0052 0.0054 32,749 +0.00(+3.85%)
Apr 01, 2013 0.0054 0.0060 0.0052 0.0052 217,948 -0.00(-5.45%)
Mar 28, 2013 0.0052 0.0075 0.0052 0.0055 35,850 +0.00(+7.84%)
Mar 27, 2013 0.0050 0.0075 0.0050 0.0051 149,002 +0.00(+2.00%)
Mar 26, 2013 0.0050 0.0055 0.0050 0.0050 100,474 -0.00(-9.09%)
Mar 25, 2013 0.0050 0.0068 0.0050 0.0055 56,925 -0.00(-8.33%)
Mar 22, 2013 0.0050 0.0060 0.0050 0.0060 63,300 -0.00(-11.76%)
Mar 21, 2013 0.0037 0.0068 0.0037 0.0068 140,440 +0.00(+13.33%)
Mar 20, 2013 0.0035 0.0060 0.0035 0.0060 53,652 +0.00(+0.00%)
Mar 19, 2013 0.0061 0.0061 0.0060 0.0060 84,996 -0.00(-1.64%)
Mar 18, 2013 0.0065 0.0065 0.0061 0.0061 47,988 +0.00(+0.00%)
Mar 15, 2013 0.0075 0.0075 0.0061 0.0061 97,896 -0.00(-6.15%)
Mar 14, 2013 0.0065 0.0074 0.0065 0.0065 124,247 +0.00(+6.56%)
Mar 13, 2013 0.0050 0.0061 0.0050 0.0061 40,225 -0.00(-6.15%)
Mar 12, 2013 0.0050 0.0065 0.0050 0.0065 102,240 +0.00(+8.33%)
Mar 11, 2013 0.0050 0.0075 0.0050 0.0060 111,552 +0.00(+0.00%)
Mar 08, 2013 0.0070 0.0070 0.0060 0.0060 108,442 -0.00(-14.29%)
Mar 07, 2013 0.0057 0.0070 0.0054 0.0070 100,643 +0.00(+16.67%)
Mar 06, 2013 0.0050 0.0060 0.0050 0.0060 50,348 +0.00(+17.65%)
Mar 05, 2013 0.0051 0.0060 0.0051 0.0051 58,950 +0.00(+0.00%)
Mar 04, 2013 0.0060 0.0060 0.0050 0.0051 191,180 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.