Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 12.50 | 12.50 | 12.50 | 0 | +0.50(+4.17%) | |
| Apr 29, 2013 | 12.00 | 12.00 | 12.00 | 12.00 | 500 | +0.00(+0.00%) |
| Apr 17, 2013 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.25(+2.13%) |
| Apr 11, 2013 | 11.75 | 11.75 | 11.75 | 0 | -1.45(-10.98%) | |
| Apr 04, 2013 | 13.20 | 13.20 | 13.20 | 0 | +0.20(+1.54%) | |
| Apr 02, 2013 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Mar 28, 2013 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Mar 25, 2013 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Mar 15, 2013 | 13.00 | 13.00 | 13.00 | 0 | -0.45(-3.35%) | |
| Mar 14, 2013 | 13.45 | 13.45 | 13.45 | 13.45 | 200 | +0.45(+3.46%) |
| Mar 12, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +1.00(+8.33%) |
| Feb 25, 2013 | 12.00 | 12.00 | 12.00 | 0 | +1.00(+9.09%) | |
| Feb 22, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 1,110 | +0.25(+2.33%) |
| Feb 20, 2013 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.25(+2.38%) |
| Feb 15, 2013 | 10.50 | 10.50 | 10.50 | 0 | +0.50(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
