Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0480 0.0480 0.0480 0.0480 21,000 -0.00(-4.00%)
Apr 25, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 24, 2013 0.0500 0.0500 0.0450 0.0450 32,400 -0.01(-10.00%)
Apr 17, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2013 0.0500 0.0500 0.0500 0 -0.00(-4.76%)
Apr 12, 2013 0.0550 0.0550 0.0525 0.0525 40,000 -0.00(-4.55%)
Apr 11, 2013 0.0525 0.0550 0.0525 0.0550 110,000 +0.00(+4.76%)
Apr 09, 2013 0.0525 0.0525 0.0525 0 -0.00(-4.55%)
Apr 08, 2013 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Apr 03, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 02, 2013 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Apr 01, 2013 0.0512 0.0600 0.0512 0.0600 24,900 +0.01(+30.43%)
Mar 28, 2013 0.0460 0.0460 0.0460 0.0460 25,000 +0.00(+2.22%)
Mar 27, 2013 0.0450 0.0468 0.0450 0.0450 129,900 -0.01(-10.00%)
Mar 26, 2013 0.0500 0.0500 0.0500 0.0500 139,252 -0.00(-9.09%)
Mar 25, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 20, 2013 0.0550 0.0550 0.0550 0 +0.01(+25.00%)
Mar 19, 2013 0.0450 0.0450 0.0440 0.0440 49,900 -0.01(-12.00%)
Mar 13, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 12, 2013 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Mar 11, 2013 0.0550 0.0550 0.0550 0.0550 108,000 +0.00(+7.84%)
Mar 06, 2013 0.0510 0.0510 0.0510 0 -0.01(-21.54%)
Mar 04, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.01(+27.45%)
Mar 01, 2013 0.0570 0.0570 0.0510 0.0510 159,800 -0.01(-10.53%)
Feb 28, 2013 0.0550 0.0600 0.0550 0.0570 226,900 -0.01(-12.31%)
Feb 27, 2013 0.0600 0.0650 0.0600 0.0650 38,935 +0.01(+8.33%)
Feb 26, 2013 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Feb 22, 2013 0.0650 0.0650 0.0600 0.0650 293,000 +0.00(+0.00%)
Feb 21, 2013 0.0650 0.0650 0.0600 0.0650 130,000 +0.01(+16.07%)
Feb 20, 2013 0.0700 0.0700 0.0550 0.0560 24,767 -0.01(-20.00%)
Feb 19, 2013 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Feb 13, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2013 0.0700 0.0700 0.0700 0 -0.03(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.