Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3888 3930 3838 3855 0 +21.17(+0.55%)
Feb 27, 2013 3789 3864 3754 3834 0 +58.45(+1.55%)
Feb 26, 2013 3809 3826 3698 3776 0 -47.72(-1.25%)
Feb 22, 2013 3766 3845 3743 3823 0 +89.99(+2.41%)
Feb 21, 2013 3757 3759 3664 3734 0 -48.60(-1.29%)
Feb 20, 2013 3903 3916 3771 3782 0 -219.18(-5.48%)
Feb 18, 2013 4030 4049 3961 4001 0 +0.00(+0.00%)
Feb 15, 2013 4030 4049 3961 4001 0 -37.25(-0.92%)
Feb 14, 2013 4048 4065 3987 4039 0 -6.62(-0.16%)
Feb 13, 2013 4055 4128 4025 4045 0 +3.69(+0.09%)
Feb 12, 2013 4067 4084 4021 4041 0 -4.56(-0.11%)
Feb 11, 2013 4112 4131 4021 4046 0 -69.57(-1.69%)
Feb 08, 2013 4050 4123 4034 4116 0 +115.34(+2.88%)
Feb 07, 2013 4022 4044 3942 4000 0 -27.06(-0.67%)
Feb 06, 2013 3977 4067 3951 4027 0 -35.62(-0.88%)
Feb 04, 2013 4116 4144 4037 4063 0 -78.88(-1.90%)
Feb 01, 2013 4075 4157 4029 4142 0 +44.36(+1.08%)
Jan 31, 2013 3998 4128 3947 4097 0 +191.63(+4.91%)
Jan 30, 2013 3897 3948 3867 3906 0 +18.12(+0.47%)
Jan 29, 2013 3950 3972 3868 3888 0 -79.64(-2.01%)
Jan 28, 2013 3994 4024 3943 3967 0 -5.78(-0.15%)
Jan 25, 2013 3979 4000 3934 3973 0 +8.60(+0.22%)
Jan 24, 2013 3991 4021 3952 3965 0 -27.62(-0.69%)
Jan 23, 2013 4020 4042 3967 3992 0 -15.52(-0.39%)
Jan 22, 2013 3926 4020 3912 4008 0 +71.47(+1.82%)
Jan 21, 2013 3964 3982 3913 3936 0 +0.00(+0.00%)
Jan 18, 2013 3964 3982 3913 3936 0 +7.19(+0.18%)
Jan 17, 2013 3923 3954 3896 3929 0 +16.94(+0.43%)
Jan 16, 2013 3952 3960 3899 3912 0 -52.47(-1.32%)
Jan 15, 2013 3907 3981 3893 3965 0 +47.38(+1.21%)
Jan 14, 2013 3928 3957 3881 3917 0 -5.69(-0.15%)
Jan 12, 2013 3921 3941 3866 3923 0 +0.00(+0.00%)
Jan 11, 2013 3921 3941 3866 3923 0 -3.04(-0.08%)
Jan 10, 2013 3947 3968 3847 3926 0 -4.25(-0.11%)
Jan 09, 2013 3941 4020 3911 3930 0 +16.04(+0.41%)
Jan 08, 2013 3875 3936 3825 3914 0 +47.09(+1.22%)
Jan 07, 2013 3854 3912 3826 3867 0 +19.68(+0.51%)
Jan 04, 2013 3784 3866 3760 3847 0 +78.42(+2.08%)
Jan 03, 2013 3713 3815 3690 3769 0 +68.96(+1.86%)
Jan 02, 2013 3735 3769 3543 3700 0 +170.40(+4.83%)
Dec 31, 2012 3530 3530 3530 0 +97.40(+2.84%)
Dec 28, 2012 3454 3489 3416 3432 0 -55.41(-1.59%)
Dec 27, 2012 3499 3515 3412 3488 0 -2.44(-0.07%)
Dec 26, 2012 3506 3532 3477 3490 0 -21.38(-0.61%)
Dec 24, 2012 3531 3547 3480 3511 0 -21.42(-0.61%)
Dec 21, 2012 3517 3559 3481 3533 0 -35.18(-0.99%)
Dec 20, 2012 3583 3599 3534 3568 0 -9.24(-0.26%)
Dec 19, 2012 3549 3609 3539 3577 0 +16.52(+0.46%)
Dec 18, 2012 3540 3579 3514 3561 0 +33.21(+0.94%)
Dec 17, 2012 3532 3550 3493 3527 0 +13.27(+0.38%)
Dec 14, 2012 3460 3558 3450 3514 0 +29.78(+0.85%)
Dec 13, 2012 3453 3500 3442 3484 0 +26.19(+0.76%)
Dec 12, 2012 3413 3484 3401 3458 0 +75.71(+2.24%)
Dec 11, 2012 3383 3429 3358 3383 0 +46.33(+1.39%)
Dec 10, 2012 3336 3366 3315 3336 0 -1.37(-0.04%)
Dec 07, 2012 3363 3398 3312 3338 0 -5.03(-0.15%)
Dec 06, 2012 3259 3370 3247 3343 0 -13.80(-0.41%)
Dec 05, 2012 3372 3409 3336 3356 0 -4.97(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.