Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2013 | 22.25 | 22.25 | 22.25 | 0 | -0.10(-0.45%) | |
| Dec 02, 2013 | 22.35 | 22.35 | 22.35 | 0 | +0.20(+0.90%) | |
| Nov 27, 2013 | 22.15 | 22.15 | 22.15 | 0 | -1.25(-5.34%) | |
| Nov 20, 2013 | 23.40 | 23.40 | 23.40 | 0 | +0.51(+2.23%) | |
| Oct 31, 2013 | 22.89 | 22.89 | 22.89 | 0 | -3.12(-12.00%) | |
| Oct 14, 2013 | 26.01 | 26.01 | 26.01 | 0 | +0.86(+3.42%) | |
| Oct 10, 2013 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
| Oct 09, 2013 | 25.15 | 25.15 | 25.15 | 25.15 | 680 | +0.90(+3.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
