Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 22.65 22.66 22.66 22.66 134,300 +0.02(+0.09%)
Dec 30, 2013 22.72 22.72 22.61 22.64 80,918 +0.02(+0.09%)
Dec 27, 2013 22.57 22.75 22.57 22.62 94,960 -0.08(-0.35%)
Dec 26, 2013 22.72 22.72 22.64 22.70 217,344 +0.01(+0.04%)
Dec 24, 2013 22.65 22.74 22.60 22.69 134,197 -0.03(-0.13%)
Dec 23, 2013 22.84 22.84 22.64 22.72 90,218 -0.01(-0.04%)
Dec 20, 2013 22.77 22.77 22.70 22.73 126,969 +0.03(+0.13%)
Dec 19, 2013 22.71 22.85 22.65 22.70 261,705 -0.06(-0.26%)
Dec 18, 2013 22.83 22.83 22.72 22.76 90,306 +0.01(+0.04%)
Dec 17, 2013 22.79 22.79 22.70 22.75 143,042 +0.04(+0.18%)
Dec 16, 2013 23.09 23.09 22.70 22.71 77,062 +0.01(+0.04%)
Dec 13, 2013 22.71 22.73 22.70 22.70 50,532 -0.00(-0.02%)
Dec 12, 2013 22.73 22.73 22.68 22.70 127,526 -0.02(-0.07%)
Dec 11, 2013 22.78 22.78 22.71 22.72 84,976 -0.03(-0.13%)
Dec 10, 2013 22.71 22.76 22.71 22.75 152,527 +0.04(+0.17%)
Dec 09, 2013 22.78 22.78 22.70 22.71 83,594 -0.01(-0.04%)
Dec 06, 2013 22.71 22.72 22.68 22.72 50,170 -0.00(-0.00%)
Dec 05, 2013 22.72 22.73 22.69 22.72 80,974 -0.03(-0.13%)
Dec 04, 2013 22.76 22.76 22.72 22.75 55,413 +0.00(+0.00%)
Dec 03, 2013 22.80 22.81 22.75 22.75 462,829 +0.01(+0.04%)
Dec 02, 2013 22.77 22.77 22.71 22.74 77,907 -0.07(-0.29%)
Nov 29, 2013 22.80 22.83 22.77 22.80 13,868 +0.00(+0.02%)
Nov 27, 2013 22.81 22.83 22.78 22.80 120,014 -0.02(-0.09%)
Nov 26, 2013 22.80 22.83 22.78 22.82 211,475 +0.03(+0.13%)
Nov 25, 2013 22.80 22.81 22.76 22.79 100,111 +0.00(+0.00%)
Nov 22, 2013 22.76 22.81 22.73 22.79 541,991 +0.02(+0.09%)
Nov 21, 2013 22.76 22.79 22.75 22.77 74,275 +0.00(+0.00%)
Nov 20, 2013 22.77 22.80 22.76 22.77 658,576 +0.01(+0.04%)
Nov 19, 2013 22.77 22.77 22.74 22.76 202,599 -0.03(-0.13%)
Nov 18, 2013 22.90 22.90 22.73 22.79 88,127 +0.05(+0.22%)
Nov 15, 2013 22.76 22.76 22.73 22.74 123,263 +0.00(+0.00%)
Nov 14, 2013 22.72 22.75 22.71 22.74 105,637 +0.08(+0.35%)
Nov 12, 2013 22.67 22.67 22.65 22.66 75,020 -0.03(-0.13%)
Nov 11, 2013 22.64 22.71 22.64 22.69 156,411 +0.02(+0.07%)
Nov 08, 2013 22.69 22.70 22.64 22.67 131,758 -0.09(-0.38%)
Nov 07, 2013 22.76 22.77 22.73 22.76 90,710 +0.03(+0.13%)
Nov 06, 2013 22.72 22.74 22.71 22.73 107,909 +0.05(+0.22%)
Nov 05, 2013 22.68 22.69 22.65 22.68 55,877 -0.02(-0.09%)
Nov 04, 2013 22.69 22.73 22.69 22.70 108,968 -0.02(-0.07%)
Nov 01, 2013 22.74 22.75 22.70 22.71 83,726 -0.07(-0.29%)
Oct 31, 2013 22.76 22.81 22.75 22.78 73,940 -0.01(-0.04%)
Oct 30, 2013 22.81 22.83 22.75 22.79 99,911 +0.01(+0.04%)
Oct 29, 2013 22.77 22.79 22.76 22.78 95,937 +0.00(+0.00%)
Oct 28, 2013 22.77 22.78 22.75 22.78 119,999 +0.01(+0.04%)
Oct 25, 2013 22.77 22.78 22.74 22.77 69,396 +0.02(+0.09%)
Oct 24, 2013 22.78 22.78 22.75 22.75 59,959 -0.01(-0.04%)
Oct 23, 2013 22.76 22.78 22.75 22.76 221,929 +0.01(+0.04%)
Oct 22, 2013 22.71 22.76 22.71 22.75 113,721 +0.05(+0.22%)
Oct 21, 2013 22.67 22.72 22.67 22.70 69,244 -0.01(-0.04%)
Oct 18, 2013 22.71 22.73 22.71 22.71 77,981 +0.04(+0.18%)
Oct 17, 2013 22.65 22.68 22.64 22.67 103,273 +0.05(+0.20%)
Oct 16, 2013 22.60 22.65 22.56 22.62 107,895 +0.03(+0.15%)
Oct 15, 2013 22.60 22.61 22.56 22.59 84,174 -0.01(-0.04%)
Oct 14, 2013 22.61 22.61 22.57 22.60 32,908 +0.01(+0.04%)
Oct 11, 2013 22.59 22.60 22.57 22.59 100,341 +0.01(+0.04%)
Oct 10, 2013 22.58 22.59 22.55 22.58 119,017 +0.00(+0.00%)
Oct 09, 2013 22.59 22.59 22.55 22.58 89,197 +0.01(+0.04%)
Oct 08, 2013 22.58 22.58 22.56 22.57 51,075 -0.01(-0.04%)
Oct 07, 2013 22.59 22.61 22.55 22.58 154,942 +0.01(+0.04%)
Oct 04, 2013 22.60 22.60 22.57 22.57 96,393 -0.03(-0.13%)
Oct 03, 2013 22.58 22.61 22.57 22.60 373,243 -0.01(-0.04%)
Oct 02, 2013 22.57 22.61 22.55 22.61 128,183 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.