Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.506 2.537 2.506 2.530 321,826 +0.01(+0.54%)
Nov 27, 2013 2.506 2.516 2.489 2.516 824,807 +0.00(+0.00%)
Nov 26, 2013 2.496 2.516 2.486 2.516 941,457 +0.03(+1.36%)
Nov 25, 2013 2.533 2.537 2.469 2.483 1,516,246 -0.06(-2.52%)
Nov 22, 2013 2.547 2.560 2.537 2.547 742,113 -0.02(-0.66%)
Nov 21, 2013 2.560 2.567 2.550 2.564 799,816 -0.01(-0.39%)
Nov 20, 2013 2.604 2.611 2.567 2.574 637,092 -0.02(-0.65%)
Nov 19, 2013 2.587 2.591 2.574 2.591 673,276 +0.02(+0.66%)
Nov 18, 2013 2.574 2.584 2.564 2.574 756,408 +0.01(+0.40%)
Nov 15, 2013 2.557 2.567 2.540 2.564 796,531 +0.02(+0.66%)
Nov 14, 2013 2.550 2.557 2.537 2.547 548,493 +0.00(+0.13%)
Nov 12, 2013 2.544 2.547 2.537 2.544 248,081 -0.01(-0.53%)
Nov 11, 2013 2.550 2.560 2.547 2.557 383,851 +0.01(+0.27%)
Nov 08, 2013 2.544 2.550 2.537 2.550 385,367 +0.00(+0.13%)
Nov 07, 2013 2.571 2.571 2.540 2.547 370,271 -0.02(-0.92%)
Nov 06, 2013 2.574 2.584 2.560 2.571 559,731 +0.00(+0.00%)
Nov 05, 2013 2.564 2.581 2.554 2.571 759,240 +0.01(+0.26%)
Nov 04, 2013 2.567 2.567 2.557 2.564 342,276 -0.00(-0.13%)
Nov 01, 2013 2.560 2.567 2.551 2.567 390,713 +0.01(+0.40%)
Oct 31, 2013 2.547 2.560 2.544 2.557 420,854 +0.02(+0.67%)
Oct 30, 2013 2.564 2.567 2.537 2.540 787,244 -0.02(-0.92%)
Oct 29, 2013 2.547 2.567 2.544 2.564 647,129 +0.01(+0.53%)
Oct 28, 2013 2.544 2.554 2.544 2.550 499,031 -0.00(-0.13%)
Oct 25, 2013 2.560 2.560 2.540 2.554 513,766 +0.00(+0.13%)
Oct 24, 2013 2.544 2.564 2.544 2.550 476,629 +0.01(+0.27%)
Oct 23, 2013 2.544 2.547 2.533 2.544 721,205 -0.00(-0.13%)
Oct 22, 2013 2.533 2.547 2.533 2.547 704,190 +0.01(+0.53%)
Oct 21, 2013 2.527 2.533 2.523 2.533 525,305 +0.01(+0.27%)
Oct 18, 2013 2.510 2.527 2.503 2.527 722,653 +0.02(+0.95%)
Oct 17, 2013 2.486 2.503 2.486 2.503 599,452 +0.01(+0.54%)
Oct 16, 2013 2.476 2.489 2.469 2.489 417,318 +0.02(+0.68%)
Oct 15, 2013 2.473 2.474 2.466 2.473 344,065 -0.01(-0.27%)
Oct 14, 2013 2.473 2.483 2.459 2.479 500,015 -0.00(-0.14%)
Oct 11, 2013 2.483 2.486 2.473 2.483 419,752 +0.00(+0.14%)
Oct 10, 2013 2.459 2.479 2.456 2.479 674,323 +0.04(+1.52%)
Oct 09, 2013 2.422 2.442 2.415 2.442 555,592 +0.02(+0.84%)
Oct 08, 2013 2.425 2.439 2.418 2.422 441,296 -0.02(-0.69%)
Oct 07, 2013 2.439 2.449 2.429 2.439 595,070 -0.01(-0.55%)
Oct 04, 2013 2.452 2.462 2.452 2.452 497,032 -0.00(-0.14%)
Oct 03, 2013 2.476 2.476 2.452 2.456 538,787 -0.02(-0.95%)
Oct 02, 2013 2.473 2.483 2.449 2.479 547,240 +0.00(+0.14%)
Oct 01, 2013 2.456 2.476 2.445 2.476 729,122 +0.02(+0.97%)
Sep 27, 2013 2.452 2.456 2.442 2.452 393,873 +0.00(+0.00%)
Sep 26, 2013 2.479 2.479 2.449 2.452 727,177 -0.01(-0.55%)
Sep 25, 2013 2.456 2.466 2.451 2.466 511,915 +0.02(+0.69%)
Sep 24, 2013 2.439 2.462 2.439 2.449 502,676 +0.01(+0.28%)
Sep 23, 2013 2.435 2.452 2.435 2.442 353,780 -0.00(-0.14%)
Sep 20, 2013 2.469 2.469 2.439 2.445 460,339 -0.02(-0.82%)
Sep 19, 2013 2.476 2.486 2.459 2.466 627,486 -0.01(-0.55%)
Sep 18, 2013 2.449 2.479 2.432 2.479 1,210,003 +0.03(+1.38%)
Sep 17, 2013 2.459 2.467 2.439 2.445 548,789 -0.01(-0.55%)
Sep 16, 2013 2.462 2.469 2.456 2.459 411,459 +0.02(+0.69%)
Sep 13, 2013 2.432 2.449 2.432 2.442 715,543 +0.01(+0.28%)
Sep 12, 2013 2.435 2.439 2.429 2.435 1,195,354 +0.00(+0.00%)
Sep 11, 2013 2.432 2.439 2.422 2.435 762,888 +0.00(+0.13%)
Sep 10, 2013 2.435 2.442 2.425 2.432 816,693 +0.02(+0.68%)
Sep 09, 2013 2.402 2.422 2.399 2.416 580,870 +0.01(+0.55%)
Sep 06, 2013 2.406 2.409 2.386 2.402 680,031 +0.00(+0.14%)
Sep 05, 2013 2.379 2.399 2.379 2.399 565,383 +0.03(+1.25%)
Sep 04, 2013 2.406 2.425 2.370 2.370 3,070,424 -0.05(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.