Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3421 3479 3365 3396 0 -46.48(-1.35%)
Jan 30, 2013 3521 3544 3394 3442 0 +90.52(+2.70%)
Jan 29, 2013 3459 3466 3325 3352 0 -117.64(-3.39%)
Jan 28, 2013 3530 3542 3450 3469 0 -68.23(-1.93%)
Jan 25, 2013 3461 3549 3452 3537 0 +103.71(+3.02%)
Jan 24, 2013 3368 3464 3365 3434 0 +78.41(+2.34%)
Jan 23, 2013 3376 3394 3342 3355 0 -17.54(-0.52%)
Jan 22, 2013 3400 3409 3358 3373 0 -32.05(-0.94%)
Jan 21, 2013 3394 3431 3374 3405 0 -0.04(-0.00%)
Jan 18, 2013 3394 3431 3374 3405 0 +11.43(+0.34%)
Jan 17, 2013 3401 3423 3374 3393 0 +38.20(+1.14%)
Jan 16, 2013 3369 3388 3324 3355 0 -15.84(-0.47%)
Jan 15, 2013 3374 3399 3346 3371 0 -19.11(-0.56%)
Jan 14, 2013 3363 3414 3343 3390 0 +23.81(+0.71%)
Jan 12, 2013 3333 3374 3322 3366 0 +0.00(+0.00%)
Jan 11, 2013 3333 3374 3322 3366 0 +34.86(+1.05%)
Jan 10, 2013 3365 3371 3294 3332 0 -4.26(-0.13%)
Jan 09, 2013 3348 3375 3319 3336 0 +4.22(+0.13%)
Jan 08, 2013 3350 3385 3305 3332 0 -31.85(-0.95%)
Jan 07, 2013 3303 3376 3288 3363 0 +81.28(+2.48%)
Jan 04, 2013 3264 3296 3250 3282 0 +12.91(+0.39%)
Jan 03, 2013 3280 3315 3244 3269 0 -13.50(-0.41%)
Jan 02, 2013 3242 3287 3213 3283 0 +108.27(+3.41%)
Dec 31, 2012 3174 3174 3174 0 +72.38(+2.33%)
Dec 28, 2012 3108 3136 3097 3102 0 -33.21(-1.06%)
Dec 27, 2012 3138 3153 3079 3135 0 -1.07(-0.03%)
Dec 26, 2012 3215 3224 3123 3136 0 -94.33(-2.92%)
Dec 24, 2012 3216 3255 3213 3231 0 +7.02(+0.22%)
Dec 21, 2012 3229 3241 3195 3224 0 -51.86(-1.58%)
Dec 20, 2012 3239 3285 3212 3276 0 +42.55(+1.32%)
Dec 19, 2012 3271 3279 3226 3233 0 -29.23(-0.90%)
Dec 18, 2012 3208 3297 3204 3262 0 +64.21(+2.01%)
Dec 17, 2012 3148 3207 3137 3198 0 +57.36(+1.83%)
Dec 14, 2012 3165 3183 3125 3141 0 -29.44(-0.93%)
Dec 13, 2012 3185 3218 3154 3170 0 -21.10(-0.66%)
Dec 12, 2012 3188 3230 3173 3191 0 +7.54(+0.24%)
Dec 11, 2012 3156 3212 3137 3184 0 +39.41(+1.25%)
Dec 10, 2012 3200 3215 3131 3144 0 -52.90(-1.65%)
Dec 07, 2012 3214 3227 3179 3197 0 -7.59(-0.24%)
Dec 06, 2012 3201 3235 3183 3205 0 -2.80(-0.09%)
Dec 05, 2012 3197 3231 3168 3208 0 +11.57(+0.36%)
Dec 04, 2012 3180 3206 3152 3196 0 -20.23(-0.63%)
Nov 30, 2012 3186 3227 3165 3216 0 +20.89(+0.65%)
Nov 29, 2012 3162 3220 3151 3195 0 +47.42(+1.51%)
Nov 28, 2012 3101 3152 3079 3148 0 +36.01(+1.16%)
Nov 27, 2012 3107 3143 3080 3112 0 -6.08(-0.19%)
Nov 26, 2012 3053 3133 3032 3118 0 +75.46(+2.48%)
Nov 24, 2012 3039 3048 3009 3042 0 +0.00(+0.00%)
Nov 23, 2012 3039 3048 3009 3042 0 +24.38(+0.81%)
Nov 22, 2012 2980 3028 2965 3018 0 -0.02(-0.00%)
Nov 21, 2012 2978 3028 2965 3018 0 +40.18(+1.35%)
Nov 20, 2012 2948 2989 2930 2978 0 +32.47(+1.10%)
Nov 19, 2012 2931 2977 2918 2945 0 +48.54(+1.68%)
Nov 16, 2012 2851 2913 2823 2897 0 +51.27(+1.80%)
Nov 15, 2012 2855 2885 2807 2846 0 -18.21(-0.64%)
Nov 14, 2012 2927 2939 2854 2864 0 -59.83(-2.05%)
Nov 13, 2012 2901 2947 2893 2924 0 +4.51(+0.15%)
Nov 12, 2012 2928 2955 2900 2919 0 -6.03(-0.21%)
Nov 09, 2012 2916 2977 2898 2925 0 -7.12(-0.24%)
Nov 08, 2012 2983 3015 2927 2932 0 -48.62(-1.63%)
Nov 07, 2012 3021 3032 2951 2981 0 -71.07(-2.33%)
Nov 06, 2012 3033 3067 3019 3052 0 +27.63(+0.91%)
Nov 05, 2012 2997 3034 2969 3024 0 +25.42(+0.85%)
Nov 02, 2012 3028 3062 2996 2999 0 -13.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.