Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0400 0.0450 0.0400 0.0450 100,800 +0.00(+12.50%)
Jan 30, 2013 0.0450 0.0450 0.0400 0.0400 11,100 +0.00(+0.00%)
Jan 29, 2013 0.0450 0.0450 0.0400 0.0400 242,000 -0.01(-20.00%)
Jan 28, 2013 0.0500 0.0500 0.0500 0.0500 1,380 +0.01(+11.11%)
Jan 25, 2013 0.0500 0.0500 0.0450 0.0450 187,000 -0.01(-10.00%)
Jan 24, 2013 0.0500 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
Jan 23, 2013 0.0500 0.0500 0.0450 0.0500 137,418 +0.00(+0.00%)
Jan 22, 2013 0.0500 0.0500 0.0450 0.0500 77,680 +0.01(+11.11%)
Jan 21, 2013 0.0500 0.0500 0.0450 0.0450 205,000 +0.00(+0.00%)
Jan 18, 2013 0.0500 0.0500 0.0450 0.0450 38,500 -0.01(-10.00%)
Jan 17, 2013 0.0500 0.0500 0.0400 0.0500 147,000 +0.01(+11.11%)
Jan 16, 2013 0.0500 0.0500 0.0450 0.0450 129,700 -0.01(-10.00%)
Jan 15, 2013 0.0500 0.0500 0.0450 0.0500 66,028 +0.00(+0.00%)
Jan 14, 2013 0.0450 0.0500 0.0450 0.0500 189,650 +0.01(+11.11%)
Jan 11, 2013 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Jan 10, 2013 0.0400 0.0500 0.0400 0.0500 315,500 +0.01(+25.00%)
Jan 09, 2013 0.0450 0.0500 0.0400 0.0400 110,025 +0.00(+0.00%)
Jan 08, 2013 0.0450 0.0450 0.0400 0.0400 414,000 -0.01(-20.00%)
Jan 07, 2013 0.0450 0.0500 0.0450 0.0500 72,763 +0.01(+11.11%)
Jan 04, 2013 0.0350 0.0450 0.0350 0.0450 256,450 +0.01(+28.57%)
Jan 03, 2013 0.0350 0.0350 0.0300 0.0350 619,385 +0.00(+0.00%)
Jan 02, 2013 0.0300 0.0350 0.0250 0.0350 155,975 +0.01(+40.00%)
Dec 31, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2012 0.0250 0.0250 0.0250 0.0250 14,700 +0.00(+0.00%)
Dec 27, 2012 0.0250 0.0250 0.0200 0.0250 324,200 +0.00(+0.00%)
Dec 24, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2012 0.0200 0.0250 0.0200 0.0250 97,500 +0.01(+25.00%)
Dec 20, 2012 0.0200 0.0200 0.0200 0.0200 24,700 -0.01(-20.00%)
Dec 19, 2012 0.0250 0.0250 0.0250 0.0250 55,086 +0.00(+0.00%)
Dec 18, 2012 0.0200 0.0250 0.0200 0.0250 118,800 +0.01(+25.00%)
Dec 17, 2012 0.0250 0.0250 0.0200 0.0200 149,945 -0.01(-20.00%)
Dec 14, 2012 0.0200 0.0250 0.0200 0.0250 45,000 +0.00(+0.00%)
Dec 13, 2012 0.0250 0.0250 0.0200 0.0250 48,000 +0.00(+0.00%)
Dec 12, 2012 0.0200 0.0250 0.0200 0.0250 42,000 +0.00(+0.00%)
Dec 11, 2012 0.0250 0.0250 0.0200 0.0250 85,144 +0.00(+0.00%)
Dec 10, 2012 0.0250 0.0250 0.0200 0.0250 500,413 +0.00(+0.00%)
Dec 07, 2012 0.0250 0.0250 0.0250 0.0250 102,000 +0.00(+0.00%)
Dec 06, 2012 0.0250 0.0250 0.0250 0.0250 316,003 +0.00(+0.00%)
Dec 05, 2012 0.0250 0.0250 0.0250 0.0250 138,950 +0.00(+0.00%)
Dec 04, 2012 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Nov 30, 2012 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Nov 29, 2012 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Nov 28, 2012 0.0300 0.0300 0.0250 0.0300 125,500 +0.00(+0.00%)
Nov 27, 2012 0.0250 0.0300 0.0250 0.0300 52,500 +0.00(+0.00%)
Nov 26, 2012 0.0300 0.0300 0.0300 0.0300 61,333 +0.00(+0.00%)
Nov 24, 2012 0.0300 0.0300 0.0300 0.0300 49,400 +0.00(+0.00%)
Nov 23, 2012 0.0300 0.0300 0.0300 0.0300 49,400 +0.00(+0.00%)
Nov 22, 2012 0.0300 0.0300 0.0300 0.0300 640,000 -0.01(-14.29%)
Nov 21, 2012 0.0350 0.0350 0.0350 0.0350 10,014 +0.00(+0.00%)
Nov 20, 2012 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 19, 2012 0.0350 0.0350 0.0350 0.0350 24,724 +0.01(+16.67%)
Nov 16, 2012 0.0300 0.0350 0.0300 0.0300 79,500 +0.00(+0.00%)
Nov 15, 2012 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Nov 14, 2012 0.0350 0.0350 0.0300 0.0300 6,800 -0.01(-14.29%)
Nov 13, 2012 0.0350 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 12, 2012 0.0350 0.0350 0.0300 0.0350 52,500 +0.00(+0.00%)
Nov 09, 2012 0.0350 0.0350 0.0300 0.0350 262,000 +0.00(+0.00%)
Nov 08, 2012 0.0400 0.0400 0.0350 0.0350 70,750 +0.00(+0.00%)
Nov 07, 2012 0.0350 0.0350 0.0350 0.0350 185,650 +0.00(+0.00%)
Nov 06, 2012 0.0350 0.0350 0.0350 0.0350 102,200 +0.00(+0.00%)
Nov 05, 2012 0.0400 0.0400 0.0350 0.0350 585,000 +0.01(+16.67%)
Nov 02, 2012 0.0400 0.0400 0.0300 0.0300 2,367,816 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.