Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2013 0.0001 0.0001 0.0001 0.0001 249,869 +0.00(+0.00%)
Jan 18, 2013 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Jan 16, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 15, 2013 0.0001 0.0002 0.0001 0.0002 523,000 +0.00(+0.00%)
Jan 10, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 08, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2012 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 26, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2012 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Dec 07, 2012 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Dec 06, 2012 0.0001 0.0001 0.0001 0.0001 6,035,003 +0.00(+0.00%)
Dec 03, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2012 0.0001 0.0001 0.0001 0.0001 651,000 +0.00(+0.00%)
Nov 27, 2012 0.0001 0.0001 0.0001 0.0001 5,105,000 -0.00(-50.00%)
Nov 24, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 23, 2012 0.0001 0.0002 0.0001 0.0002 5,505,000 +0.00(+0.00%)
Nov 21, 2012 0.0002 0.0002 0.0002 0.0002 788,000 +0.00(+100.00%)
Nov 19, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 16, 2012 0.0001 0.0003 0.0001 0.0002 37,650,688 +0.00(+100.00%)
Nov 15, 2012 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Nov 14, 2012 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Nov 06, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2012 0.0001 0.0001 0.0001 0.0001 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.