Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 980.75 983.90 966.87 969.24 0 -11.78(-1.20%)
Jul 30, 2012 986.33 992.08 973.34 981.02 0 -8.83(-0.89%)
Jul 27, 2012 977.78 996.21 974.89 989.84 0 +17.09(+1.76%)
Jul 26, 2012 963.64 982.03 953.23 972.75 0 +17.32(+1.81%)
Jul 25, 2012 957.75 963.73 945.47 955.43 0 +3.49(+0.37%)
Jul 24, 2012 960.70 964.33 944.19 951.94 0 -12.24(-1.27%)
Jul 23, 2012 962.71 969.90 948.97 964.18 0 -22.48(-2.28%)
Jul 20, 2012 976.49 990.60 972.87 986.66 0 +1.97(+0.20%)
Jul 19, 2012 990.09 994.31 979.00 984.69 0 -1.19(-0.12%)
Jul 18, 2012 982.94 990.89 974.99 985.88 0 +9.79(+1.00%)
Jul 17, 2012 968.28 981.02 961.87 976.09 0 +15.17(+1.58%)
Jul 16, 2012 948.05 967.41 941.09 960.92 0 +13.58(+1.43%)
Jul 14, 2012 943.42 956.06 938.54 947.34 0 +0.00(+0.00%)
Jul 13, 2012 943.42 956.06 938.54 947.34 0 +6.52(+0.69%)
Jul 12, 2012 940.83 948.92 929.81 940.82 0 -6.86(-0.72%)
Jul 11, 2012 950.77 957.04 936.04 947.67 0 +6.10(+0.65%)
Jul 10, 2012 958.21 964.46 935.85 941.58 0 -13.90(-1.45%)
Jul 09, 2012 956.34 962.75 947.72 955.48 0 -2.90(-0.30%)
Jul 06, 2012 955.85 960.42 948.20 958.38 0 -9.04(-0.93%)
Jul 05, 2012 960.60 975.19 955.61 967.42 0 -1.39(-0.14%)
Jul 03, 2012 968.81 968.81 968.81 0 +16.55(+1.74%)
Jul 02, 2012 949.20 958.07 942.32 952.26 0 +2.36(+0.25%)
Jun 30, 2012 952.01 959.96 939.90 949.90 0 -1.16(-0.12%)
Jun 29, 2012 952.01 959.96 939.90 951.07 0 +16.57(+1.77%)
Jun 28, 2012 926.82 936.78 916.33 934.49 0 +3.18(+0.34%)
Jun 27, 2012 921.06 939.35 918.46 931.31 0 +15.21(+1.66%)
Jun 26, 2012 906.93 923.68 900.45 916.10 0 +19.31(+2.15%)
Jun 25, 2012 889.59 904.27 884.95 896.79 0 +4.48(+0.50%)
Jun 22, 2012 885.58 895.31 878.95 892.32 0 +8.96(+1.01%)
Jun 21, 2012 905.10 908.03 880.59 883.35 0 -22.65(-2.50%)
Jun 20, 2012 908.68 916.00 899.07 906.00 0 -6.69(-0.73%)
Jun 19, 2012 890.93 917.75 890.29 912.70 0 +29.22(+3.31%)
Jun 18, 2012 871.65 888.15 868.78 883.48 0 +9.37(+1.07%)
Jun 15, 2012 871.43 880.78 864.83 874.10 0 +2.06(+0.24%)
Jun 14, 2012 869.31 878.16 861.96 872.04 0 +4.23(+0.49%)
Jun 13, 2012 874.47 883.24 859.72 867.81 0 -16.01(-1.81%)
Jun 12, 2012 871.41 886.23 865.58 883.82 0 +17.27(+1.99%)
Jun 11, 2012 888.36 890.34 865.38 866.55 0 -11.29(-1.29%)
Jun 08, 2012 869.09 880.47 859.00 877.84 0 +2.65(+0.30%)
Jun 07, 2012 892.89 896.51 873.11 875.18 0 -3.07(-0.35%)
Jun 06, 2012 867.56 882.51 864.15 878.26 0 +20.20(+2.35%)
Jun 05, 2012 840.52 861.12 838.70 858.06 0 +12.66(+1.50%)
Jun 04, 2012 848.58 853.20 832.07 845.40 0 -6.06(-0.71%)
Jun 02, 2012 856.91 866.60 842.80 851.46 0 +0.00(+0.00%)
Jun 01, 2012 856.91 866.60 842.80 851.46 0 -24.41(-2.79%)
May 31, 2012 876.02 882.43 859.24 875.87 0 +0.48(+0.05%)
May 30, 2012 877.34 886.47 868.68 875.39 0 -2.93(-0.33%)
May 29, 2012 872.30 884.11 867.11 878.32 0 +15.06(+1.74%)
May 25, 2012 863.26 863.26 863.26 0 -6.51(-0.75%)
May 24, 2012 858.42 873.49 853.45 869.78 0 +13.85(+1.62%)
May 23, 2012 843.67 859.63 833.18 855.93 0 +3.90(+0.46%)
May 22, 2012 861.76 870.38 846.71 852.03 0 -10.68(-1.24%)
May 21, 2012 838.18 865.07 837.06 862.71 0 +28.29(+3.39%)
May 18, 2012 842.69 850.46 830.65 834.42 0 -6.75(-0.80%)
May 17, 2012 858.04 862.00 838.33 841.16 0 -16.27(-1.90%)
May 16, 2012 865.10 872.98 853.95 857.44 0 -5.26(-0.61%)
May 15, 2012 869.71 879.39 859.19 862.69 0 -3.94(-0.45%)
May 14, 2012 872.70 875.98 862.25 866.63 0 -17.50(-1.98%)
May 11, 2012 873.75 891.97 871.04 884.13 0 +4.75(+0.54%)
May 10, 2012 893.65 895.96 875.07 879.38 0 -9.59(-1.08%)
May 09, 2012 887.24 898.12 877.94 888.98 0 -18.42(-2.03%)
May 08, 2012 900.67 911.10 887.83 907.39 0 -2.60(-0.29%)
May 07, 2012 909.25 916.45 903.00 909.99 0 -5.56(-0.61%)
May 04, 2012 932.58 935.30 908.95 915.55 0 -24.20(-2.57%)
May 03, 2012 949.62 954.80 935.48 939.74 0 -8.53(-0.90%)
May 02, 2012 946.00 954.39 937.61 948.27 0 +2.24(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.