Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2373 2379 2315 2324 0 -49.08(-2.07%)
Feb 28, 2012 2339 2384 2324 2373 0 +38.48(+1.65%)
Feb 27, 2012 2315 2347 2302 2335 0 +2.47(+0.11%)
Feb 24, 2012 2329 2351 2313 2332 0 +8.97(+0.39%)
Feb 23, 2012 2301 2348 2279 2323 0 +19.77(+0.86%)
Feb 22, 2012 2321 2333 2293 2304 0 -22.49(-0.97%)
Feb 21, 2012 2328 2352 2306 2326 0 -1.02(-0.04%)
Feb 20, 2012 2301 2342 2287 2327 0 -0.02(-0.00%)
Feb 17, 2012 2301 2342 2287 2327 0 +27.46(+1.19%)
Feb 16, 2012 2258 2316 2237 2300 0 -5.76(-0.25%)
Feb 15, 2012 2354 2373 2285 2305 0 -43.02(-1.83%)
Feb 14, 2012 2347 2373 2302 2348 0 -5.29(-0.22%)
Feb 13, 2012 2323 2370 2304 2354 0 +49.18(+2.13%)
Feb 10, 2012 2286 2328 2272 2304 0 -2.99(-0.13%)
Feb 09, 2012 2301 2316 2267 2307 0 +0.54(+0.02%)
Feb 08, 2012 2300 2323 2279 2307 0 +12.59(+0.55%)
Feb 07, 2012 2277 2305 2266 2294 0 +13.71(+0.60%)
Feb 06, 2012 2304 2309 2271 2281 0 -40.25(-1.73%)
Feb 03, 2012 2287 2333 2272 2321 0 +53.50(+2.36%)
Feb 02, 2012 2241 2273 2215 2267 0 +28.27(+1.26%)
Feb 01, 2012 2190 2253 2171 2239 0 -88.14(-3.79%)
Jan 31, 2012 2330 2347 2285 2327 0 +15.02(+0.65%)
Jan 30, 2012 2318 2339 2288 2312 0 -26.76(-1.14%)
Jan 27, 2012 2315 2353 2304 2339 0 +20.51(+0.88%)
Jan 26, 2012 2297 2346 2277 2318 0 +36.54(+1.60%)
Jan 25, 2012 2272 2289 2247 2282 0 +5.74(+0.25%)
Jan 24, 2012 2256 2295 2245 2276 0 +5.30(+0.23%)
Jan 23, 2012 2301 2325 2257 2271 0 -35.42(-1.54%)
Jan 20, 2012 2299 2325 2278 2306 0 -19.47(-0.84%)
Jan 19, 2012 2296 2349 2284 2326 0 +59.04(+2.60%)
Jan 18, 2012 2207 2276 2192 2267 0 +55.59(+2.51%)
Jan 17, 2012 2214 2243 2181 2211 0 +22.18(+1.01%)
Jan 16, 2012 2187 2214 2148 2189 0 -0.09(-0.00%)
Jan 13, 2012 2187 2214 2149 2189 0 -2.68(-0.12%)
Jan 12, 2012 2217 2228 2181 2192 0 -18.20(-0.82%)
Jan 11, 2012 2209 2234 2197 2210 0 +5.72(+0.26%)
Jan 10, 2012 2213 2233 2176 2204 0 +22.58(+1.03%)
Jan 09, 2012 2225 2240 2161 2182 0 -33.75(-1.52%)
Jan 06, 2012 2186 2241 2176 2215 0 +31.77(+1.45%)
Jan 05, 2012 2157 2191 2135 2184 0 +15.92(+0.73%)
Jan 04, 2012 2189 2202 2142 2168 0 +31.82(+1.49%)
Dec 30, 2011 2143 2159 2126 2136 0 -7.42(-0.35%)
Dec 29, 2011 2112 2152 2082 2143 0 +0.28(+0.01%)
Dec 28, 2011 2172 2179 2127 2143 0 -31.41(-1.44%)
Dec 27, 2011 2181 2196 2163 2174 0 -4.97(-0.23%)
Dec 23, 2011 2191 2200 2157 2179 0 +32.86(+1.53%)
Dec 21, 2011 2200 2225 2113 2147 0 -62.02(-2.81%)
Dec 20, 2011 2198 2216 2174 2209 0 +52.12(+2.42%)
Dec 19, 2011 2199 2214 2151 2156 0 -31.15(-1.42%)
Dec 16, 2011 2181 2224 2163 2188 0 +19.50(+0.90%)
Dec 15, 2011 2192 2218 2143 2168 0 -4.02(-0.19%)
Dec 14, 2011 2183 2199 2090 2172 0 -17.18(-0.78%)
Dec 13, 2011 2264 2283 2168 2189 0 -76.46(-3.37%)
Dec 12, 2011 2274 2286 2244 2266 0 -39.59(-1.72%)
Dec 09, 2011 2276 2318 2254 2305 0 +36.98(+1.63%)
Dec 08, 2011 2286 2322 2255 2268 0 -38.84(-1.68%)
Dec 07, 2011 2273 2324 2246 2307 0 +22.69(+0.99%)
Dec 06, 2011 2311 2338 2264 2285 0 -26.20(-1.13%)
Dec 05, 2011 2329 2338 2285 2311 0 +28.49(+1.25%)
Dec 02, 2011 2300 2327 2274 2282 0 -9.91(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.