Assicurazioni Generali Spa (OP: ARZGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2012 | 16.05 | 16.05 | 16.05 | 0 | +0.10(+0.65%) | |
| Feb 14, 2012 | 15.95 | 15.95 | 15.95 | 0 | +0.09(+0.56%) | |
| Feb 10, 2012 | 15.86 | 15.86 | 15.86 | 0 | -0.49(-3.01%) | |
| Jan 27, 2012 | 16.35 | 16.35 | 16.35 | 0 | -0.00(-0.00%) | |
| Jan 26, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 577 | +1.61(+10.94%) |
| Dec 21, 2011 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.49(+3.42%) |
| Dec 19, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -2.26(-13.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
