Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 26.41 28.54 26.21 28.37 3,677,412 +2.81(+10.99%)
Jun 28, 2012 25.14 26.27 25.05 25.56 2,477,803 +0.16(+0.63%)
Jun 27, 2012 25.58 25.85 24.98 25.40 1,564,034 -0.18(-0.70%)
Jun 26, 2012 25.72 25.96 24.63 25.58 1,804,457 +0.19(+0.75%)
Jun 25, 2012 26.55 26.72 24.78 25.39 1,818,812 -1.63(-6.03%)
Jun 22, 2012 26.51 27.59 26.12 27.02 4,054,677 +0.57(+2.16%)
Jun 21, 2012 28.34 28.77 26.16 26.45 3,505,749 -1.93(-6.80%)
Jun 20, 2012 27.89 28.93 27.26 28.38 4,149,045 -1.00(-3.40%)
Jun 19, 2012 28.86 29.69 28.73 29.38 2,869,731 +0.78(+2.73%)
Jun 18, 2012 29.54 29.55 27.97 28.60 2,790,094 -1.35(-4.51%)
Jun 15, 2012 28.35 31.07 28.35 29.95 8,456,775 +2.12(+7.62%)
Jun 14, 2012 25.98 28.48 25.08 27.83 7,015,882 +1.90(+7.33%)
Jun 13, 2012 27.15 28.15 25.53 25.93 4,845,980 -1.22(-4.49%)
Jun 12, 2012 28.99 29.33 25.18 27.15 12,142,864 -1.59(-5.53%)
Jun 11, 2012 29.97 30.90 28.10 28.74 6,488,919 +0.38(+1.34%)
Jun 08, 2012 23.92 28.86 23.66 28.36 12,359,977 +4.25(+17.63%)
Jun 07, 2012 22.33 25.94 20.21 24.11 23,300,712 -4.04(-14.35%)
Jun 06, 2012 27.75 29.02 27.75 28.15 2,496,594 +0.63(+2.29%)
Jun 05, 2012 25.50 27.60 25.50 27.52 2,382,358 +0.91(+3.42%)
Jun 04, 2012 27.11 27.26 26.01 26.61 1,989,081 -0.40(-1.48%)
Jun 01, 2012 27.12 27.12 26.50 27.01 2,505,998 -0.93(-3.33%)
May 31, 2012 28.10 28.10 27.51 27.94 1,917,635 -0.32(-1.13%)
May 30, 2012 28.55 28.60 27.71 28.26 1,557,897 -0.97(-3.32%)
May 29, 2012 28.45 29.51 28.45 29.23 1,389,177 +1.12(+3.98%)
May 25, 2012 28.03 28.32 27.82 28.11 882,255 +0.07(+0.25%)
May 24, 2012 27.71 28.04 27.25 28.04 1,124,871 +0.33(+1.19%)
May 23, 2012 27.66 27.78 26.83 27.71 1,578,695 -0.37(-1.32%)
May 22, 2012 27.45 28.28 26.98 28.08 1,880,153 +0.69(+2.52%)
May 21, 2012 26.35 27.50 26.20 27.39 969,830 +1.08(+4.10%)
May 18, 2012 27.06 27.39 26.14 26.31 1,597,177 -0.60(-2.23%)
May 17, 2012 28.31 28.44 26.65 26.91 3,136,402 -1.50(-5.28%)
May 16, 2012 30.03 30.25 28.29 28.41 1,709,494 -1.39(-4.66%)
May 15, 2012 31.02 31.09 29.68 29.80 1,219,651 -1.28(-4.12%)
May 14, 2012 29.67 31.68 29.54 31.08 1,804,917 +1.07(+3.57%)
May 11, 2012 30.59 31.01 29.93 30.01 1,177,479 -0.80(-2.60%)
May 10, 2012 31.94 32.36 30.65 30.81 1,352,469 -0.71(-2.25%)
May 09, 2012 31.20 31.90 30.85 31.52 1,050,944 -0.30(-0.94%)
May 08, 2012 31.83 31.91 31.10 31.82 2,053,038 -0.24(-0.75%)
May 07, 2012 32.41 32.71 32.00 32.06 1,701,819 -0.46(-1.41%)
May 04, 2012 32.99 32.99 31.92 32.52 1,021,039 -0.67(-2.02%)
May 03, 2012 34.35 34.35 32.99 33.19 1,242,144 -1.28(-3.71%)
May 02, 2012 34.66 34.66 33.70 34.47 1,160,517 -0.57(-1.63%)
May 01, 2012 33.95 35.25 33.95 35.04 1,604,529 +1.09(+3.21%)
Apr 30, 2012 34.26 34.26 33.69 33.95 1,243,464 -0.41(-1.19%)
Apr 27, 2012 34.02 34.54 33.80 34.36 1,229,766 +0.36(+1.06%)
Apr 26, 2012 33.48 34.00 33.17 34.00 1,451,716 +0.39(+1.16%)
Apr 25, 2012 34.05 34.36 32.97 33.61 1,337,405 -0.15(-0.44%)
Apr 24, 2012 33.63 34.22 33.45 33.76 1,143,680 +0.08(+0.24%)
Apr 23, 2012 33.89 34.07 32.68 33.68 2,352,552 -0.93(-2.69%)
Apr 20, 2012 35.92 36.26 34.39 34.61 2,330,440 -1.25(-3.49%)
Apr 19, 2012 35.89 36.37 35.43 35.86 2,025,690 -1.07(-2.90%)
Apr 18, 2012 37.13 37.21 36.70 36.93 1,047,192 -0.63(-1.68%)
Apr 17, 2012 36.86 38.03 36.86 37.56 991,339 +0.98(+2.68%)
Apr 16, 2012 36.92 36.95 36.33 36.58 1,524,607 -0.19(-0.52%)
Apr 13, 2012 37.43 37.45 36.61 36.77 1,624,922 -0.74(-1.97%)
Apr 12, 2012 36.89 38.17 36.65 37.51 1,446,833 +0.74(+2.01%)
Apr 11, 2012 37.77 37.84 36.17 36.77 2,536,334 -0.46(-1.24%)
Apr 10, 2012 37.88 38.10 37.07 37.23 1,532,570 -0.68(-1.79%)
Apr 09, 2012 38.11 38.14 37.50 37.91 1,224,859 -0.99(-2.54%)
Apr 05, 2012 38.51 39.51 38.46 38.90 1,170,844 +0.17(+0.44%)
Apr 04, 2012 38.94 38.97 38.47 38.73 1,733,543 -0.82(-2.07%)
Apr 03, 2012 40.57 40.67 39.27 39.55 1,680,829 -1.08(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.