Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 12.81 13.14 12.69 12.76 124,390 -0.01(-0.08%)
Nov 29, 2012 12.91 12.96 12.72 12.77 116,660 -0.03(-0.23%)
Nov 28, 2012 13.23 13.33 12.76 12.80 600,494 -0.50(-3.76%)
Nov 27, 2012 13.12 13.34 13.00 13.30 105,987 +0.07(+0.53%)
Nov 26, 2012 12.73 13.25 12.61 13.23 172,095 -0.06(-0.45%)
Nov 23, 2012 13.25 13.30 13.11 13.29 47,697 +0.05(+0.38%)
Nov 21, 2012 13.18 13.29 13.06 13.24 87,470 +0.03(+0.23%)
Nov 20, 2012 13.32 13.45 13.07 13.21 186,725 -0.17(-1.27%)
Nov 19, 2012 13.10 13.38 13.05 13.38 58,230 +0.34(+2.61%)
Nov 16, 2012 13.05 13.14 12.90 13.04 78,539 -0.06(-0.46%)
Nov 15, 2012 13.26 13.75 13.01 13.10 153,136 -0.14(-1.06%)
Nov 14, 2012 14.05 14.60 13.17 13.24 175,088 -0.05(-0.38%)
Nov 13, 2012 13.44 13.63 13.21 13.29 49,053 -0.26(-1.92%)
Nov 12, 2012 13.59 13.72 13.43 13.55 20,552 -0.03(-0.22%)
Nov 09, 2012 13.46 13.83 13.23 13.58 99,992 +0.05(+0.37%)
Nov 08, 2012 13.40 13.72 13.13 13.53 82,269 +0.15(+1.12%)
Nov 07, 2012 13.68 13.96 13.32 13.38 81,889 -0.46(-3.32%)
Nov 06, 2012 13.84 13.90 13.66 13.84 57,193 +0.03(+0.22%)
Nov 05, 2012 13.80 13.88 13.63 13.81 63,706 -0.02(-0.14%)
Nov 02, 2012 13.99 14.09 13.67 13.83 80,758 -0.10(-0.72%)
Nov 01, 2012 13.37 14.08 13.17 13.93 100,941 +0.58(+4.34%)
Oct 31, 2012 13.45 13.58 13.19 13.35 51,064 -0.07(-0.52%)
Oct 26, 2012 13.56 13.42 13.42 13.42 35,600 -0.13(-0.96%)
Oct 25, 2012 13.60 13.68 13.28 13.55 40,688 +0.06(+0.44%)
Oct 24, 2012 13.39 13.68 13.38 13.49 73,628 +0.16(+1.20%)
Oct 23, 2012 13.20 13.36 12.93 13.33 55,118 -0.07(-0.52%)
Oct 19, 2012 13.42 13.69 13.30 13.40 72,172 -0.05(-0.37%)
Oct 18, 2012 13.67 13.81 13.45 13.45 144,922 -0.20(-1.47%)
Oct 17, 2012 13.65 13.66 13.52 13.65 50,772 +0.00(+0.00%)
Oct 16, 2012 13.68 13.90 13.61 13.65 76,101 +0.01(+0.07%)
Oct 15, 2012 13.71 13.83 13.64 13.64 69,897 -0.01(-0.07%)
Oct 12, 2012 13.72 13.87 13.62 13.65 214,012 -0.04(-0.29%)
Oct 11, 2012 13.77 13.89 13.59 13.69 111,837 +0.02(+0.15%)
Oct 10, 2012 13.75 13.89 13.64 13.67 60,492 -0.05(-0.36%)
Oct 09, 2012 13.63 13.75 13.55 13.72 85,170 +0.02(+0.15%)
Oct 08, 2012 13.57 13.75 13.57 13.70 39,718 +0.09(+0.66%)
Oct 05, 2012 13.62 13.72 13.52 13.61 97,446 +0.01(+0.07%)
Oct 04, 2012 13.67 13.72 13.48 13.60 95,664 +0.00(+0.00%)
Oct 03, 2012 13.70 13.74 13.43 13.60 102,065 -0.06(-0.44%)
Oct 02, 2012 13.75 13.85 13.47 13.66 186,289 -0.08(-0.58%)
Oct 01, 2012 13.74 13.75 13.50 13.74 95,868 +0.08(+0.59%)
Sep 28, 2012 13.35 13.92 13.06 13.66 737,159 -0.52(-3.67%)
Sep 27, 2012 14.40 14.55 14.00 14.18 150,673 -0.22(-1.53%)
Sep 26, 2012 14.64 14.70 14.33 14.40 67,287 -0.25(-1.71%)
Sep 25, 2012 15.05 15.11 14.64 14.65 105,874 -0.29(-1.94%)
Sep 24, 2012 14.89 15.01 14.68 14.94 56,062 +0.00(+0.00%)
Sep 21, 2012 14.61 14.94 14.43 14.94 101,943 +0.53(+3.68%)
Sep 20, 2012 14.34 14.44 14.21 14.41 43,543 +0.00(+0.00%)
Sep 19, 2012 14.92 14.99 14.41 14.41 97,680 -0.49(-3.29%)
Sep 18, 2012 14.81 14.92 14.64 14.90 51,145 +0.15(+1.02%)
Sep 17, 2012 14.24 14.75 14.24 14.75 51,072 +0.47(+3.29%)
Sep 14, 2012 14.19 14.29 13.97 14.28 212,437 +0.08(+0.56%)
Sep 13, 2012 14.08 14.48 13.95 14.20 141,262 +0.09(+0.64%)
Sep 12, 2012 14.11 14.35 13.97 14.11 97,331 +0.07(+0.50%)
Sep 11, 2012 14.18 14.34 13.97 14.04 55,783 -0.12(-0.85%)
Sep 10, 2012 14.42 14.43 14.04 14.16 47,807 -0.22(-1.53%)
Sep 07, 2012 14.38 14.45 14.22 14.38 50,754 +0.07(+0.49%)
Sep 06, 2012 14.11 14.33 14.10 14.31 79,678 +0.31(+2.21%)
Sep 05, 2012 14.11 14.13 14.00 14.00 49,171 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.