Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Aug 30, 2012 0.3050 0.3050 0.3050 0.3050 5,000 +0.01(+3.39%)
Aug 29, 2012 0.3200 0.3200 0.2950 0.2950 19,000 -0.01(-1.67%)
Aug 27, 2012 0.3000 0.3000 0.3000 0.3000 7,000 -0.01(-1.64%)
Aug 24, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Aug 23, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Aug 22, 2012 0.3050 0.3050 0.3050 0.3050 33,000 +0.01(+3.39%)
Aug 21, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 20, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 17, 2012 0.3400 0.3400 0.2950 0.2950 21,000 +0.00(+0.00%)
Aug 16, 2012 0.3000 0.3000 0.2950 0.2950 12,000 -0.05(-14.49%)
Aug 15, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 14, 2012 0.3300 0.3450 0.3300 0.3450 21,000 +0.06(+21.05%)
Aug 13, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 11, 2012 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 10, 2012 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 09, 2012 0.2950 0.2950 0.2850 0.2850 30,000 -0.05(-13.64%)
Aug 08, 2012 0.3300 0.3300 0.3300 0.3300 5,000 +0.05(+15.79%)
Aug 07, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 03, 2012 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Aug 02, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 01, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 31, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 30, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 27, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 26, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 25, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 24, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 23, 2012 0.2800 0.2800 0.2800 0.2800 24,000 +0.00(+0.00%)
Jul 20, 2012 0.2800 0.3000 0.2800 0.2800 38,500 -0.02(-6.67%)
Jul 19, 2012 0.3000 0.3000 0.3000 0.3000 32,000 +0.00(+0.00%)
Jul 18, 2012 0.3000 0.3000 0.3000 0.3000 7,500 -0.05(-14.29%)
Jul 17, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 16, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 13, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 12, 2012 0.3000 0.3500 0.3000 0.3500 181,000 +0.04(+12.90%)
Jul 11, 2012 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 10, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 09, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 06, 2012 0.2800 0.3100 0.2800 0.3100 26,500 -0.12(-27.91%)
Jul 05, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 04, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 03, 2012 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 29, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 28, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 27, 2012 0.4300 0.4300 0.4300 0.4300 100 +0.15(+50.88%)
Jun 26, 2012 0.2900 0.2900 0.2850 0.2850 11,500 -0.01(-1.72%)
Jun 25, 2012 0.3400 0.3400 0.2850 0.2900 123,000 -0.05(-13.43%)
Jun 22, 2012 0.3400 0.3400 0.3350 0.3350 27,000 -0.01(-4.29%)
Jun 21, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 20, 2012 0.3500 0.3500 0.3500 0.3500 9,150 -0.01(-2.78%)
Jun 19, 2012 0.3600 0.3600 0.3600 0.3600 8,500 +0.02(+5.88%)
Jun 18, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 15, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 14, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 13, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 12, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 11, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 08, 2012 0.3450 0.3450 0.3400 0.3400 4,500 -0.08(-20.00%)
Jun 07, 2012 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jun 06, 2012 0.3650 0.4250 0.3650 0.4250 17,500 +0.09(+26.87%)
Jun 05, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 04, 2012 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 02, 2012 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.