Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 20, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 11, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 06, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 04, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 31, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 30, 2012 0.0001 0.0001 0.0001 0.0001 3,102 -0.00(-50.00%)
May 29, 2012 0.0002 0.0002 0.0002 0.0002 30,500 +0.00(+100.00%)
May 25, 2012 0.0001 0.0001 0.0001 0.0001 663,000 -0.00(-50.00%)
May 24, 2012 0.0002 0.0002 0.0002 0.0002 540,000 +0.00(+100.00%)
May 21, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2012 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
May 17, 2012 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
May 14, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2012 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 09, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2012 0.0001 0.0001 0.0001 0.0001 1,850 +0.00(+0.00%)
May 07, 2012 0.0001 0.0001 0.0001 0.0001 210,220 +0.00(+0.00%)
May 04, 2012 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
May 03, 2012 0.0001 0.0001 0.0001 0.0001 2,125,800 -0.00(-50.00%)
May 02, 2012 0.0001 0.0002 0.0001 0.0002 555,270 +0.00(+100.00%)
May 01, 2012 0.0001 0.0001 0.0001 0.0001 271 +0.00(+0.00%)
Apr 26, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 23, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2012 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Apr 09, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.