Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbana Corp (TSX: URB )

5.400 -0.090 (-1.64%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
May 30, 2012 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
May 29, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
May 28, 2012 1.060 1.060 1.060 1.060 8,000 +0.00(+0.00%)
May 25, 2012 1.070 1.070 1.060 1.060 15,000 +0.00(+0.00%)
May 24, 2012 1.060 1.060 1.060 1.060 24,000 +0.00(+0.00%)
May 23, 2012 1.060 1.060 1.060 1.060 6,000 -0.01(-0.93%)
May 22, 2012 1.070 1.070 1.070 0 +0.00(+0.00%)
May 18, 2012 1.070 1.070 1.070 0 +0.00(+0.00%)
May 17, 2012 1.080 1.080 1.070 1.070 8,650 -0.01(-0.93%)
May 16, 2012 1.080 1.080 1.080 1.080 2,500 -0.02(-1.82%)
May 15, 2012 1.100 1.100 1.100 1.100 1,300 +0.02(+1.85%)
May 14, 2012 1.080 1.080 1.080 1.080 3,000 +0.00(+0.00%)
May 11, 2012 1.080 1.080 1.080 0 +0.00(+0.00%)
May 10, 2012 1.080 1.080 1.080 0 +0.00(+0.00%)
May 09, 2012 1.080 1.080 1.080 1.080 800 +0.01(+0.93%)
May 08, 2012 1.070 1.070 1.070 1.070 8,000 +0.00(+0.00%)
May 07, 2012 1.070 1.070 1.070 1.070 6,700 +0.01(+0.94%)
May 04, 2012 1.070 1.070 1.060 1.060 2,300 -0.01(-0.93%)
May 03, 2012 1.070 1.070 1.070 1.070 4,000 -0.01(-0.93%)
May 02, 2012 1.080 1.080 1.080 1.080 31,080 -0.01(-0.92%)
May 01, 2012 1.090 1.090 1.090 0 +0.00(+0.00%)
Apr 30, 2012 1.110 1.110 1.070 1.090 81,300 +0.00(+0.00%)
Apr 27, 2012 1.090 1.090 1.070 1.090 16,200 -0.01(-0.91%)
Apr 26, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 25, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 24, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 23, 2012 1.100 1.100 1.100 1.100 3,000 +0.00(+0.00%)
Apr 20, 2012 1.100 1.100 1.100 1.100 100 +0.01(+0.92%)
Apr 19, 2012 1.090 1.090 1.090 0 +0.00(+0.00%)
Apr 18, 2012 1.090 1.090 1.060 1.090 718 -0.01(-0.91%)
Apr 17, 2012 1.100 1.100 1.100 1.100 266 +0.00(+0.00%)
Apr 16, 2012 1.080 1.100 1.080 1.100 3,500 +0.04(+3.77%)
Apr 13, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 12, 2012 1.060 1.060 1.060 1.060 5,800 +0.00(+0.00%)
Apr 11, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 10, 2012 1.060 1.060 1.060 1.060 38,700 +0.00(+0.00%)
Apr 09, 2012 1.060 1.060 1.060 1.060 11,300 +0.00(+0.00%)
Apr 05, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 04, 2012 1.060 1.060 1.060 1.060 800 +0.01(+0.95%)
Apr 03, 2012 1.050 1.050 1.040 1.050 29,000 -0.05(-4.55%)
Apr 02, 2012 1.050 1.100 1.050 1.100 4,500 +0.02(+1.85%)
Mar 30, 2012 1.050 1.080 1.050 1.080 50,300 +0.03(+2.86%)
Mar 29, 2012 1.060 1.060 1.050 1.050 12,000 -0.05(-4.55%)
Mar 28, 2012 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Mar 27, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 26, 2012 1.100 1.120 1.060 1.100 55,500 -0.01(-0.90%)
Mar 23, 2012 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 22, 2012 1.110 1.110 1.110 1.110 3,000 +0.01(+0.91%)
Mar 21, 2012 1.100 1.100 1.100 1.100 15,800 +0.04(+3.77%)
Mar 20, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 19, 2012 1.070 1.070 1.060 1.060 18,200 +0.01(+0.95%)
Mar 16, 2012 1.050 1.050 1.050 1.050 4,000 +0.00(+0.00%)
Mar 15, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 14, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 13, 2012 1.050 1.050 1.040 1.050 4,200 +0.01(+0.96%)
Mar 12, 2012 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Mar 09, 2012 1.090 1.090 1.040 1.040 5,200 -0.01(-0.95%)
Mar 08, 2012 1.050 1.050 1.050 1.050 6,300 +0.00(+0.00%)
Mar 07, 2012 1.050 1.050 1.050 1.050 400 +0.00(+0.00%)
Mar 06, 2012 1.050 1.050 1.050 1.050 600 -0.03(-2.78%)
Mar 05, 2012 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 02, 2012 1.100 1.100 1.080 1.080 2,000 +0.03(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.