Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2050 0.2250 0.2050 0.2200 147,600 +0.02(+7.32%)
Apr 27, 2012 0.2100 0.2350 0.2050 0.2050 71,700 -0.02(-6.82%)
Apr 26, 2012 0.2000 0.2200 0.2000 0.2200 48,000 +0.02(+12.82%)
Apr 25, 2012 0.1950 0.2100 0.1900 0.1950 93,210 -0.01(-4.88%)
Apr 24, 2012 0.2100 0.2100 0.1950 0.2050 121,250 -0.01(-2.38%)
Apr 23, 2012 0.2100 0.2100 0.2100 0.2100 12,799 +0.00(+0.00%)
Apr 20, 2012 0.2200 0.2350 0.2100 0.2100 101,700 -0.01(-4.55%)
Apr 19, 2012 0.2250 0.2300 0.2150 0.2200 53,610 -0.01(-4.35%)
Apr 18, 2012 0.2150 0.2750 0.2150 0.2300 119,100 +0.01(+4.55%)
Apr 17, 2012 0.2300 0.2300 0.2200 0.2200 63,514 +0.01(+2.33%)
Apr 16, 2012 0.2600 0.2600 0.2150 0.2150 41,850 -0.04(-14.00%)
Apr 13, 2012 0.2550 0.2700 0.2500 0.2500 130,000 -0.01(-3.85%)
Apr 12, 2012 0.2750 0.2800 0.2600 0.2600 273,167 -0.02(-5.45%)
Apr 11, 2012 0.2950 0.3050 0.2750 0.2750 24,670 -0.02(-8.33%)
Apr 10, 2012 0.2850 0.3000 0.2800 0.3000 42,000 +0.03(+13.21%)
Apr 09, 2012 0.2800 0.2800 0.2650 0.2650 109,500 -0.03(-10.17%)
Apr 05, 2012 0.2800 0.3000 0.2800 0.2950 43,293 +0.03(+11.32%)
Apr 04, 2012 0.2800 0.2800 0.2650 0.2650 116,500 -0.03(-11.67%)
Apr 03, 2012 0.2900 0.3050 0.2900 0.3000 78,011 -0.02(-4.76%)
Apr 02, 2012 0.2950 0.3150 0.2900 0.3150 123,253 +0.01(+1.61%)
Mar 30, 2012 0.3000 0.3150 0.3000 0.3100 204,143 +0.00(+0.00%)
Mar 29, 2012 0.3050 0.3150 0.2900 0.3100 56,750 +0.02(+6.90%)
Mar 28, 2012 0.3000 0.3000 0.2900 0.2900 212,300 -0.01(-3.33%)
Mar 27, 2012 0.3200 0.3200 0.3000 0.3000 91,708 -0.03(-7.69%)
Mar 26, 2012 0.3050 0.3250 0.3050 0.3250 27,500 +0.01(+3.17%)
Mar 23, 2012 0.3250 0.3250 0.3100 0.3150 136,414 -0.01(-3.08%)
Mar 22, 2012 0.3300 0.3400 0.3050 0.3250 471,320 -0.03(-9.72%)
Mar 21, 2012 0.3500 0.3700 0.3350 0.3600 174,120 +0.03(+10.77%)
Mar 20, 2012 0.3650 0.3650 0.3200 0.3250 161,000 -0.02(-5.80%)
Mar 19, 2012 0.3500 0.3500 0.3400 0.3450 54,000 -0.01(-1.43%)
Mar 16, 2012 0.3600 0.3600 0.3500 0.3500 61,000 -0.01(-2.78%)
Mar 15, 2012 0.3500 0.3650 0.3500 0.3600 58,400 +0.00(+0.00%)
Mar 14, 2012 0.3600 0.3700 0.3400 0.3600 81,094 +0.01(+2.86%)
Mar 13, 2012 0.3800 0.3800 0.3500 0.3500 209,605 -0.03(-6.67%)
Mar 12, 2012 0.3750 0.3800 0.3650 0.3750 94,236 +0.00(+0.00%)
Mar 09, 2012 0.3950 0.3950 0.3750 0.3750 13,600 -0.02(-5.06%)
Mar 08, 2012 0.3800 0.4050 0.3800 0.3950 73,000 +0.02(+5.33%)
Mar 07, 2012 0.3800 0.3800 0.3700 0.3750 3,500 +0.01(+2.74%)
Mar 06, 2012 0.3900 0.3900 0.3650 0.3650 52,100 -0.03(-6.41%)
Mar 05, 2012 0.4000 0.4000 0.3900 0.3900 17,650 +0.01(+1.30%)
Mar 02, 2012 0.3850 0.3850 0.3850 0.3850 2,000 -0.02(-6.10%)
Mar 01, 2012 0.3900 0.4100 0.3850 0.4100 15,500 -0.01(-1.20%)
Feb 29, 2012 0.3900 0.4400 0.3800 0.4150 88,500 +0.01(+3.75%)
Feb 28, 2012 0.3950 0.4000 0.3950 0.4000 28,114 +0.01(+2.56%)
Feb 27, 2012 0.4000 0.4100 0.3900 0.3900 135,200 -0.02(-6.02%)
Feb 24, 2012 0.4200 0.4200 0.4100 0.4150 63,000 -0.01(-2.35%)
Feb 23, 2012 0.4200 0.4250 0.4200 0.4250 21,500 +0.01(+2.41%)
Feb 22, 2012 0.4100 0.4250 0.3950 0.4150 172,000 +0.01(+3.75%)
Feb 21, 2012 0.3850 0.4150 0.3850 0.4000 226,800 +0.02(+5.26%)
Feb 17, 2012 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Feb 16, 2012 0.3850 0.3900 0.3750 0.3850 107,200 +0.01(+1.32%)
Feb 15, 2012 0.3950 0.4000 0.3800 0.3800 175,600 -0.01(-2.56%)
Feb 14, 2012 0.3900 0.4000 0.3800 0.3900 84,000 +0.01(+2.63%)
Feb 13, 2012 0.3850 0.3900 0.3800 0.3800 144,180 -0.01(-2.56%)
Feb 10, 2012 0.4050 0.4050 0.3800 0.3900 21,100 -0.03(-7.14%)
Feb 09, 2012 0.4200 0.4200 0.4100 0.4200 42,900 +0.01(+2.44%)
Feb 08, 2012 0.4300 0.4400 0.4100 0.4100 186,400 -0.03(-5.75%)
Feb 07, 2012 0.4500 0.4500 0.4350 0.4350 31,600 +0.00(+0.00%)
Feb 06, 2012 0.4500 0.4500 0.4350 0.4350 106,000 -0.01(-1.14%)
Feb 03, 2012 0.4500 0.4650 0.4200 0.4400 76,400 -0.02(-4.35%)
Feb 02, 2012 0.4600 0.4600 0.4600 0.4600 30,549 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.