Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Enterprises Inc (OP: TSNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0002 0.0002 0.0002 0.0002 420,000 +0.00(+100.00%)
Apr 27, 2012 0.0002 0.0002 0.0001 0.0001 2,566,000 -0.00(-50.00%)
Apr 26, 2012 0.0002 0.0002 0.0002 0.0002 2,200,000 +0.00(+0.00%)
Apr 25, 2012 0.0002 0.0002 0.0001 0.0002 2,015,000 +0.00(+0.00%)
Apr 24, 2012 0.0001 0.0002 0.0001 0.0002 56,593,696 +0.00(+100.00%)
Apr 23, 2012 0.0001 0.0001 0.0001 0.0001 24,075,000 +0.00(+0.00%)
Apr 20, 2012 0.0001 0.0001 0.0001 0.0001 1,790,000 +0.00(+0.00%)
Apr 19, 2012 0.0001 0.0001 0.0001 0.0001 1,470,000 +0.00(+0.00%)
Apr 18, 2012 0.0002 0.0002 0.0001 0.0001 5,000,266 +0.00(+0.00%)
Apr 17, 2012 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Apr 16, 2012 0.0001 0.0001 0.0001 0.0001 6,900,000 +0.00(+0.00%)
Apr 13, 2012 0.0001 0.0001 0.0001 0.0001 20,999,820 +0.00(+0.00%)
Apr 12, 2012 0.0001 0.0002 0.0001 0.0001 10,525,500 -0.00(-50.00%)
Apr 11, 2012 0.0001 0.0002 0.0001 0.0002 6,095,800 +0.00(+0.00%)
Apr 10, 2012 0.0001 0.0002 0.0001 0.0002 69,835,000 +0.00(+0.00%)
Apr 09, 2012 0.0001 0.0002 0.0001 0.0002 46,774,600 +0.00(+0.00%)
Apr 05, 2012 0.0001 0.0002 0.0001 0.0002 10,503,200 +0.00(+100.00%)
Apr 04, 2012 0.0002 0.0002 0.0001 0.0001 33,100,000 -0.00(-50.00%)
Apr 03, 2012 0.0001 0.0002 0.0001 0.0002 3,500,000 +0.00(+0.00%)
Apr 02, 2012 0.0001 0.0002 0.0001 0.0002 14,600,000 +0.00(+0.00%)
Mar 30, 2012 0.0001 0.0002 0.0001 0.0002 8,515,200 +0.00(+0.00%)
Mar 29, 2012 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+0.00%)
Mar 28, 2012 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 27, 2012 0.0002 0.0002 0.0001 0.0002 12,950,000 +0.00(+0.00%)
Mar 26, 2012 0.0001 0.0002 0.0001 0.0002 60,934,996 +0.00(+0.00%)
Mar 23, 2012 0.0001 0.0002 0.0001 0.0002 7,760,001 +0.00(+100.00%)
Mar 22, 2012 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 21, 2012 0.0001 0.0001 0.0001 0.0001 5,605,000 -0.00(-50.00%)
Mar 20, 2012 0.0001 0.0002 0.0001 0.0002 4,110,000 +0.00(+0.00%)
Mar 19, 2012 0.0002 0.0002 0.0001 0.0002 15,586,816 +0.00(+0.00%)
Mar 15, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2012 0.0001 0.0002 0.0001 0.0002 3,275,000 +0.00(+100.00%)
Mar 13, 2012 0.0001 0.0001 0.0001 0.0001 8,515,716 +0.00(+0.00%)
Mar 12, 2012 0.0001 0.0001 0.0001 0.0001 27,616,884 +0.00(+0.00%)
Mar 09, 2012 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 08, 2012 0.0001 0.0001 0.0001 0.0001 44,630,028 +0.00(+0.00%)
Mar 07, 2012 0.0001 0.0001 0.0001 0.0001 16,599,999 -0.00(-50.00%)
Mar 06, 2012 0.0001 0.0002 0.0001 0.0002 12,342,398 +0.00(+0.00%)
Mar 05, 2012 0.0002 0.0002 0.0001 0.0002 13,004,998 +0.00(+0.00%)
Mar 02, 2012 0.0001 0.0002 0.0001 0.0002 26,450,000 +0.00(+0.00%)
Mar 01, 2012 0.0001 0.0002 0.0001 0.0002 48,758,544 +0.00(+100.00%)
Feb 29, 2012 0.0001 0.0002 0.0001 0.0001 17,045,000 +0.00(+0.00%)
Feb 28, 2012 0.0001 0.0001 0.0001 0.0001 58,196,212 -0.00(-50.00%)
Feb 27, 2012 0.0001 0.0002 0.0001 0.0002 46,609,656 +0.00(+100.00%)
Feb 24, 2012 0.0001 0.0001 0.0001 0.0001 15,899,999 +0.00(+0.00%)
Feb 23, 2012 0.0001 0.0001 0.0001 0.0001 4,350,000 -0.00(-50.00%)
Feb 22, 2012 0.0001 0.0002 0.0001 0.0002 26,721,238 +0.00(+100.00%)
Feb 21, 2012 0.0001 0.0001 0.0001 0.0001 12,010,000 +0.00(+0.00%)
Feb 17, 2012 0.0001 0.0002 0.0001 0.0001 17,720,906 +0.00(+0.00%)
Feb 16, 2012 0.0001 0.0001 0.0001 0.0001 14,600,000 +0.00(+0.00%)
Feb 15, 2012 0.0001 0.0001 0.0001 0.0001 13,093,000 +0.00(+0.00%)
Feb 13, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2012 0.0001 0.0001 0.0001 0.0001 16,914,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.