Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2012 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +2.40(+14.77%) |
| Feb 28, 2012 | 16.25 | 16.25 | 16.25 | 0 | -0.05(-0.31%) | |
| Feb 27, 2012 | 16.25 | 16.30 | 16.25 | 16.30 | 2,400 | -1.45(-8.17%) |
| Feb 08, 2012 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.30(-1.66%) |
| Feb 01, 2012 | 18.05 | 18.05 | 18.05 | 0 | +0.25(+1.40%) | |
| Jan 27, 2012 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.10(+0.56%) |
| Jan 20, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.75(+4.42%) | |
| Jan 17, 2012 | 16.95 | 16.95 | 16.95 | 0 | -0.05(-0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
