Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 43.70 44.00 41.66 41.78 2,042,943 -1.94(-4.44%)
Feb 28, 2012 43.65 43.87 43.09 43.72 1,051,498 +0.13(+0.30%)
Feb 27, 2012 42.99 43.92 42.43 43.59 936,587 +0.28(+0.65%)
Feb 24, 2012 44.04 44.32 43.23 43.31 1,442,250 -0.28(-0.64%)
Feb 23, 2012 43.96 44.09 43.07 43.59 1,069,012 -0.31(-0.71%)
Feb 22, 2012 44.22 44.63 43.83 43.90 945,236 -0.29(-0.66%)
Feb 21, 2012 44.62 45.04 44.13 44.19 1,029,802 -0.34(-0.76%)
Feb 17, 2012 44.07 44.87 43.97 44.53 984,455 +0.67(+1.53%)
Feb 16, 2012 43.21 43.95 42.50 43.86 2,471,418 +1.01(+2.36%)
Feb 15, 2012 44.90 44.90 42.50 42.85 2,756,046 -1.58(-3.56%)
Feb 14, 2012 45.59 45.66 44.11 44.43 1,892,490 -1.26(-2.76%)
Feb 13, 2012 46.48 46.70 45.36 45.69 923,732 -0.10(-0.22%)
Feb 10, 2012 45.82 46.16 45.18 45.79 833,668 -0.75(-1.61%)
Feb 09, 2012 46.77 46.85 45.36 46.54 1,360,251 -0.12(-0.26%)
Feb 08, 2012 46.50 47.22 46.12 46.66 1,348,162 +0.40(+0.86%)
Feb 07, 2012 47.14 47.24 46.12 46.26 1,005,977 -1.16(-2.45%)
Feb 06, 2012 46.76 47.65 46.65 47.42 990,951 +0.22(+0.47%)
Feb 03, 2012 46.40 48.18 46.40 47.20 1,994,379 +1.29(+2.81%)
Feb 02, 2012 45.71 46.03 44.97 45.91 2,101,777 +0.59(+1.30%)
Feb 01, 2012 43.97 46.56 43.33 45.32 5,266,721 +2.03(+4.69%)
Jan 31, 2012 44.11 44.42 42.55 43.29 1,650,062 -0.21(-0.48%)
Jan 30, 2012 44.38 44.45 42.88 43.50 1,459,675 -1.34(-2.99%)
Jan 27, 2012 43.03 45.00 43.00 44.84 1,678,759 +1.38(+3.18%)
Jan 26, 2012 44.62 45.44 43.29 43.46 2,819,757 -0.66(-1.50%)
Jan 25, 2012 43.01 44.41 42.91 44.12 1,940,473 +1.14(+2.65%)
Jan 24, 2012 41.41 43.07 40.78 42.98 1,678,029 +1.35(+3.24%)
Jan 23, 2012 40.57 41.77 40.18 41.63 1,717,886 +1.98(+4.99%)
Jan 20, 2012 38.50 39.93 38.17 39.65 2,411,997 +0.83(+2.14%)
Jan 19, 2012 42.00 42.05 38.66 38.82 3,952,066 -2.87(-6.88%)
Jan 18, 2012 40.47 41.92 40.39 41.69 1,154,168 +1.14(+2.81%)
Jan 17, 2012 40.77 41.13 40.38 40.55 844,641 +0.26(+0.65%)
Jan 13, 2012 39.85 40.31 39.38 40.29 1,338,369 +0.21(+0.52%)
Jan 12, 2012 39.97 40.30 39.05 40.08 1,687,687 +0.10(+0.25%)
Jan 11, 2012 40.03 40.29 39.41 39.98 1,050,527 -0.23(-0.57%)
Jan 10, 2012 40.36 40.97 39.79 40.21 2,123,390 +1.38(+3.55%)
Jan 09, 2012 39.18 39.18 38.07 38.83 1,176,779 -0.30(-0.77%)
Jan 06, 2012 39.94 40.00 39.01 39.13 1,340,593 -0.68(-1.71%)
Jan 05, 2012 38.97 39.99 38.50 39.81 2,349,863 +1.04(+2.68%)
Jan 04, 2012 38.00 39.02 37.78 38.77 1,203,005 +0.89(+2.35%)
Dec 30, 2011 37.08 38.33 37.08 37.88 714,100 +0.80(+2.16%)
Dec 29, 2011 36.62 37.14 36.31 37.08 640,606 +0.55(+1.51%)
Dec 28, 2011 37.48 37.67 36.44 36.53 640,809 -1.05(-2.79%)
Dec 27, 2011 38.03 38.15 37.49 37.58 435,984 -0.54(-1.42%)
Dec 23, 2011 37.19 38.16 36.95 38.12 707,203 +1.22(+3.31%)
Dec 21, 2011 38.36 38.57 36.70 36.90 2,020,871 -2.01(-5.17%)
Dec 20, 2011 39.20 40.47 38.60 38.91 3,770,563 +2.37(+6.49%)
Dec 19, 2011 37.76 38.00 36.40 36.54 1,702,073 -0.98(-2.61%)
Dec 16, 2011 37.91 38.40 37.18 37.52 938,137 +0.17(+0.46%)
Dec 15, 2011 36.76 37.56 36.40 37.35 1,450,690 +1.20(+3.32%)
Dec 14, 2011 36.19 36.77 35.79 36.15 993,559 -0.46(-1.26%)
Dec 13, 2011 38.00 38.50 36.30 36.61 1,007,090 -1.30(-3.43%)
Dec 12, 2011 38.24 38.28 37.44 37.91 686,643 -0.96(-2.47%)
Dec 09, 2011 37.41 39.00 37.33 38.87 722,444 +1.59(+4.27%)
Dec 08, 2011 38.26 38.88 37.18 37.28 1,180,021 -1.60(-4.12%)
Dec 07, 2011 38.56 39.04 38.00 38.88 983,357 +0.02(+0.05%)
Dec 06, 2011 39.03 39.29 38.52 38.86 1,598,381 -0.26(-0.66%)
Dec 05, 2011 40.84 40.84 38.91 39.12 1,639,056 -1.11(-2.76%)
Dec 02, 2011 38.82 40.50 38.82 40.23 2,086,341 +1.86(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.