Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3174 3174 3174 0 +72.38(+2.33%)
Dec 28, 2012 3108 3136 3097 3102 0 -33.21(-1.06%)
Dec 27, 2012 3138 3153 3079 3135 0 -1.07(-0.03%)
Dec 26, 2012 3215 3224 3123 3136 0 -94.33(-2.92%)
Dec 24, 2012 3216 3255 3213 3231 0 +7.02(+0.22%)
Dec 21, 2012 3229 3241 3195 3224 0 -51.86(-1.58%)
Dec 20, 2012 3239 3285 3212 3276 0 +42.55(+1.32%)
Dec 19, 2012 3271 3279 3226 3233 0 -29.23(-0.90%)
Dec 18, 2012 3208 3297 3204 3262 0 +64.21(+2.01%)
Dec 17, 2012 3148 3207 3137 3198 0 +57.36(+1.83%)
Dec 14, 2012 3165 3183 3125 3141 0 -29.44(-0.93%)
Dec 13, 2012 3185 3218 3154 3170 0 -21.10(-0.66%)
Dec 12, 2012 3188 3230 3173 3191 0 +7.54(+0.24%)
Dec 11, 2012 3156 3212 3137 3184 0 +39.41(+1.25%)
Dec 10, 2012 3200 3215 3131 3144 0 -52.90(-1.65%)
Dec 07, 2012 3214 3227 3179 3197 0 -7.59(-0.24%)
Dec 06, 2012 3201 3235 3183 3205 0 -2.80(-0.09%)
Dec 05, 2012 3197 3231 3168 3208 0 +11.57(+0.36%)
Dec 04, 2012 3180 3206 3152 3196 0 -20.23(-0.63%)
Nov 30, 2012 3186 3227 3165 3216 0 +20.89(+0.65%)
Nov 29, 2012 3162 3220 3151 3195 0 +47.42(+1.51%)
Nov 28, 2012 3101 3152 3079 3148 0 +36.01(+1.16%)
Nov 27, 2012 3107 3143 3080 3112 0 -6.08(-0.19%)
Nov 26, 2012 3053 3133 3032 3118 0 +75.46(+2.48%)
Nov 24, 2012 3039 3048 3009 3042 0 +0.00(+0.00%)
Nov 23, 2012 3039 3048 3009 3042 0 +24.38(+0.81%)
Nov 22, 2012 2980 3028 2965 3018 0 -0.02(-0.00%)
Nov 21, 2012 2978 3028 2965 3018 0 +40.18(+1.35%)
Nov 20, 2012 2948 2989 2930 2978 0 +32.47(+1.10%)
Nov 19, 2012 2931 2977 2918 2945 0 +48.54(+1.68%)
Nov 16, 2012 2851 2913 2823 2897 0 +51.27(+1.80%)
Nov 15, 2012 2855 2885 2807 2846 0 -18.21(-0.64%)
Nov 14, 2012 2927 2939 2854 2864 0 -59.83(-2.05%)
Nov 13, 2012 2901 2947 2893 2924 0 +4.51(+0.15%)
Nov 12, 2012 2928 2955 2900 2919 0 -6.03(-0.21%)
Nov 09, 2012 2916 2977 2898 2925 0 -7.12(-0.24%)
Nov 08, 2012 2983 3015 2927 2932 0 -48.62(-1.63%)
Nov 07, 2012 3021 3032 2951 2981 0 -71.07(-2.33%)
Nov 06, 2012 3033 3067 3019 3052 0 +27.63(+0.91%)
Nov 05, 2012 2997 3034 2969 3024 0 +25.42(+0.85%)
Nov 02, 2012 3028 3062 2996 2999 0 -13.00(-0.43%)
Nov 01, 2012 3005 3039 2975 3012 0 +21.18(+0.71%)
Oct 31, 2012 3039 3062 2965 2991 0 -63.01(-2.06%)
Oct 30, 2012 4.367 3054 3054 3054 0 +0.03(+0.00%)
Oct 29, 2012 3054 3054 3054 3054 0 +0.03(+0.00%)
Oct 26, 2012 2952 3065 2933 3054 0 +135.62(+4.65%)
Oct 25, 2012 2994 3001 2912 2918 0 -48.24(-1.63%)
Oct 24, 2012 3041 3046 2946 2966 0 -57.74(-1.91%)
Oct 23, 2012 3006 3065 2984 3024 0 -52.95(-1.72%)
Oct 19, 2012 3132 3148 3059 3077 0 -55.27(-1.76%)
Oct 18, 2012 3109 3185 3065 3132 0 +30.33(+0.98%)
Oct 17, 2012 3075 3124 3061 3102 0 +25.03(+0.81%)
Oct 16, 2012 3068 3098 3037 3077 0 +20.95(+0.69%)
Oct 15, 2012 3050 3075 2985 3056 0 +8.55(+0.28%)
Oct 12, 2012 3047 3077 3034 3047 0 -4.99(-0.16%)
Oct 11, 2012 3074 3095 3019 3052 0 +13.00(+0.43%)
Oct 10, 2012 3083 3101 3018 3039 0 -31.44(-1.02%)
Oct 09, 2012 3162 3171 3064 3071 0 -95.13(-3.00%)
Oct 08, 2012 3164 3192 3129 3166 0 -13.61(-0.43%)
Oct 06, 2012 3224 3236 3167 3180 0 +0.00(+0.00%)
Oct 05, 2012 3224 3236 3167 3180 0 -30.29(-0.94%)
Oct 04, 2012 3181 3235 3170 3210 0 +53.20(+1.69%)
Oct 03, 2012 3122 3162 3098 3157 0 +43.68(+1.40%)
Oct 02, 2012 3133 3139 3088 3113 0 -5.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.