Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 20.85 22.00 20.85 21.73 1,645,685 +0.64(+3.01%)
Dec 28, 2012 20.89 21.50 20.80 21.09 1,898,027 +0.04(+0.19%)
Dec 27, 2012 20.22 21.16 19.92 21.05 1,330,177 +0.81(+4.00%)
Dec 26, 2012 20.10 20.35 20.02 20.24 690,577 +0.20(+1.00%)
Dec 24, 2012 20.35 20.47 19.90 20.04 538,498 -0.31(-1.52%)
Dec 21, 2012 19.61 20.43 19.61 20.35 2,372,031 +0.23(+1.14%)
Dec 20, 2012 20.17 20.77 20.05 20.12 2,736,939 -0.80(-3.82%)
Dec 19, 2012 21.48 22.39 20.22 20.92 8,399,147 -1.93(-8.45%)
Dec 18, 2012 22.06 24.45 22.05 22.85 1,918,849 +0.93(+4.24%)
Dec 17, 2012 21.75 22.36 21.73 21.92 1,279,543 +0.29(+1.34%)
Dec 14, 2012 21.86 22.31 21.57 21.63 996,332 -0.25(-1.14%)
Dec 13, 2012 22.34 22.59 21.73 21.88 1,293,566 -0.49(-2.19%)
Dec 12, 2012 21.60 22.61 21.41 22.37 1,780,154 +0.87(+4.05%)
Dec 11, 2012 20.72 21.58 20.45 21.50 1,757,075 +0.90(+4.37%)
Dec 10, 2012 20.69 20.78 20.36 20.60 1,483,270 -0.07(-0.34%)
Dec 07, 2012 21.22 21.22 20.54 20.67 1,261,530 -0.36(-1.71%)
Dec 06, 2012 21.28 21.49 20.88 21.03 1,247,211 -0.35(-1.64%)
Dec 05, 2012 21.14 21.76 20.95 21.38 1,843,869 +0.47(+2.25%)
Dec 04, 2012 20.20 21.10 20.20 20.91 1,378,391 +0.50(+2.45%)
Nov 30, 2012 20.51 20.60 20.29 20.41 1,106,362 -0.08(-0.39%)
Nov 29, 2012 20.80 20.80 20.10 20.49 1,438,900 -0.15(-0.73%)
Nov 28, 2012 20.03 20.72 19.91 20.64 1,046,846 +0.40(+1.98%)
Nov 27, 2012 19.84 20.47 19.80 20.24 1,292,234 +0.30(+1.50%)
Nov 26, 2012 19.78 20.12 19.54 19.94 1,301,530 +0.11(+0.55%)
Nov 23, 2012 19.91 20.09 19.74 19.83 819,353 +0.09(+0.46%)
Nov 21, 2012 19.61 19.99 19.33 19.74 1,620,887 +0.20(+1.02%)
Nov 20, 2012 19.60 19.79 19.41 19.54 1,014,879 -0.12(-0.61%)
Nov 19, 2012 19.86 20.10 19.58 19.66 1,737,690 +0.25(+1.29%)
Nov 16, 2012 19.70 19.93 19.24 19.41 2,057,642 -0.35(-1.77%)
Nov 15, 2012 19.84 20.23 19.68 19.76 1,484,484 -0.19(-0.95%)
Nov 14, 2012 20.07 20.23 19.84 19.95 1,425,503 -0.06(-0.30%)
Nov 13, 2012 19.91 21.00 19.84 20.01 2,086,958 -0.09(-0.45%)
Nov 12, 2012 20.93 20.93 19.88 20.10 1,401,161 +0.41(+2.08%)
Nov 09, 2012 19.72 20.49 19.66 19.69 1,754,535 -0.24(-1.20%)
Nov 08, 2012 20.40 20.82 19.90 19.93 1,300,242 -0.60(-2.92%)
Nov 07, 2012 21.05 21.21 20.32 20.53 2,678,832 -0.91(-4.24%)
Nov 06, 2012 20.63 21.79 20.13 21.44 3,092,240 +1.31(+6.51%)
Nov 05, 2012 20.12 20.92 20.08 20.13 1,963,396 -0.46(-2.23%)
Nov 02, 2012 20.20 20.71 19.62 20.59 3,150,627 +0.47(+2.34%)
Nov 01, 2012 18.95 20.15 18.78 20.12 2,749,602 +1.37(+7.31%)
Oct 31, 2012 18.90 19.31 18.60 18.75 2,094,376 +0.24(+1.30%)
Oct 26, 2012 18.70 18.51 18.51 18.51 3,335,200 -0.08(-0.43%)
Oct 25, 2012 19.14 19.15 18.17 18.59 11,912,964 -0.49(-2.57%)
Oct 24, 2012 18.75 19.25 18.70 19.08 3,423,407 -0.41(-2.10%)
Oct 23, 2012 19.35 19.97 19.30 19.49 1,798,151 +0.45(+2.36%)
Oct 19, 2012 20.39 20.43 18.47 19.04 4,419,753 -1.50(-7.30%)
Oct 18, 2012 20.85 21.00 20.34 20.54 2,508,967 -0.62(-2.93%)
Oct 17, 2012 20.50 21.32 20.10 21.16 1,972,229 +0.58(+2.82%)
Oct 16, 2012 21.79 21.83 20.43 20.58 3,714,232 -1.08(-4.99%)
Oct 15, 2012 22.25 22.35 21.37 21.66 1,658,741 -0.63(-2.83%)
Oct 12, 2012 22.52 22.65 21.82 22.29 1,059,793 -0.32(-1.42%)
Oct 11, 2012 22.43 23.47 21.63 22.61 5,857,913 +0.62(+2.82%)
Oct 10, 2012 21.70 22.39 21.59 21.99 1,157,018 -0.27(-1.21%)
Oct 09, 2012 22.80 22.95 22.23 22.26 1,389,985 -0.55(-2.41%)
Oct 08, 2012 21.35 23.06 21.33 22.81 2,607,045 +1.60(+7.54%)
Oct 05, 2012 21.66 21.89 20.88 21.21 2,030,028 -0.22(-1.03%)
Oct 04, 2012 21.21 21.53 20.79 21.43 1,026,617 +0.44(+2.10%)
Oct 03, 2012 20.88 21.29 20.54 20.99 1,279,225 +0.17(+0.82%)
Oct 02, 2012 21.08 21.34 20.54 20.82 1,161,878 -0.13(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.