Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.8700 0.9900 0.8700 0.9900 11,000 +0.14(+16.47%)
Nov 29, 2012 0.8500 0.8500 0.8500 0.8500 15,000 +0.07(+8.97%)
Nov 28, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 27, 2012 0.8500 0.8500 0.7700 0.7800 42,300 -0.10(-11.36%)
Nov 26, 2012 0.8000 0.8800 0.8000 0.8800 6,148 +0.11(+14.29%)
Nov 24, 2012 0.7700 0.7700 0.7700 0.7700 7,000 +0.00(+0.00%)
Nov 23, 2012 0.7700 0.7700 0.7700 0.7700 7,000 -0.03(-3.75%)
Nov 22, 2012 0.8000 0.8000 0.8000 0.8000 3,224 +0.00(+0.00%)
Nov 21, 2012 0.8000 0.8000 0.8000 0.8000 5,000 +0.02(+2.56%)
Nov 20, 2012 0.7700 0.7800 0.7700 0.7800 6,500 +0.01(+1.30%)
Nov 19, 2012 0.8000 0.8000 0.7700 0.7700 10,000 -0.01(-1.28%)
Nov 16, 2012 0.8000 0.8000 0.7800 0.7800 12,500 -0.02(-2.50%)
Nov 15, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 14, 2012 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Nov 13, 2012 0.8000 0.8000 0.8000 0.8000 7,500 -0.02(-2.44%)
Nov 12, 2012 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 09, 2012 0.8200 0.8200 0.8200 0.8200 2,800 -0.03(-3.53%)
Nov 08, 2012 0.8500 0.8500 0.8500 0.8500 10,200 -0.02(-2.30%)
Nov 07, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 06, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 05, 2012 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 02, 2012 0.8700 0.8700 0.8700 0.8700 1,000 +0.03(+3.57%)
Nov 01, 2012 0.7800 0.8400 0.7700 0.8400 31,990 +0.09(+12.00%)
Oct 31, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 30, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 29, 2012 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 26, 2012 0.7400 0.7500 0.7400 0.7500 10,300 +0.00(+0.00%)
Oct 25, 2012 0.7500 0.7700 0.7500 0.7500 14,100 +0.00(+0.00%)
Oct 24, 2012 0.7500 0.7500 0.7500 0.7500 10,125 +0.00(+0.00%)
Oct 23, 2012 0.7500 0.7500 0.7500 0.7500 5,400 +0.08(+11.94%)
Oct 19, 2012 0.6700 0.6700 0.6700 0.6700 500 +0.02(+3.08%)
Oct 18, 2012 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 17, 2012 0.6500 0.6500 0.6500 0.6500 5,285 -0.05(-7.14%)
Oct 16, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 15, 2012 0.7000 0.7000 0.7000 0.7000 20,910 +0.00(+0.00%)
Oct 12, 2012 0.7000 0.7000 0.7000 0.7000 1,400 +0.05(+7.69%)
Oct 11, 2012 0.6500 0.6500 0.6500 0.6500 100 -0.05(-7.14%)
Oct 10, 2012 0.6500 0.7000 0.6500 0.7000 28,500 +0.00(+0.00%)
Oct 09, 2012 0.7000 0.7000 0.7000 0.7000 7,500 +0.00(+0.00%)
Oct 05, 2012 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Oct 04, 2012 0.8000 0.8000 0.7500 0.7500 19,000 -0.10(-11.76%)
Oct 03, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 02, 2012 0.8700 0.8700 0.8500 0.8500 2,900 +0.07(+8.97%)
Oct 01, 2012 0.7800 0.7800 0.7800 0.7800 10,000 +0.02(+2.63%)
Sep 28, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Sep 27, 2012 0.7700 0.7700 0.7600 0.7600 3,934 +0.00(+0.00%)
Sep 26, 2012 0.7600 0.7600 0.7600 0.7600 3,000 -0.01(-1.30%)
Sep 25, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 24, 2012 0.7700 0.7700 0.7700 0.7700 1,500 -0.01(-1.28%)
Sep 21, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 20, 2012 0.8200 0.8200 0.7800 0.7800 45,000 -0.07(-8.24%)
Sep 19, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 18, 2012 0.8500 0.8500 0.8500 0.8500 10,000 +0.00(+0.00%)
Sep 17, 2012 0.8600 0.8600 0.8500 0.8500 5,700 +0.00(+0.00%)
Sep 14, 2012 0.8500 0.8500 0.8500 0.8500 4,000 +0.05(+6.25%)
Sep 13, 2012 0.8000 0.8000 0.8000 0.8000 14,700 -0.05(-5.88%)
Sep 12, 2012 0.8500 0.8500 0.8500 0.8500 6,500 +0.00(+0.00%)
Sep 11, 2012 0.8500 0.8500 0.8500 0.8500 7,600 +0.00(+0.00%)
Sep 10, 2012 0.8500 0.8500 0.8500 0.8500 1,670 +0.00(+0.00%)
Sep 07, 2012 0.8000 0.9000 0.8000 0.8500 18,340 +0.07(+8.97%)
Sep 06, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 05, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.