Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0023 +0.0002 (+9.52%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1425 0.1450 0.1270 0.1350 10,672,691 +0.01(+8.00%)
Oct 26, 2012 0.1250 0.1250 0.1250 0 -0.02(-11.97%)
Oct 25, 2012 0.1190 0.1430 0.1150 0.1420 20,827,864 +0.03(+23.48%)
Oct 24, 2012 0.0975 0.1170 0.0960 0.1150 10,803,000 +0.02(+17.95%)
Oct 23, 2012 0.0990 0.0990 0.0850 0.0975 9,023,459 +0.01(+14.30%)
Oct 19, 2012 0.0750 0.0890 0.0750 0.0853 14,637,642 +0.01(+13.73%)
Oct 18, 2012 0.0850 0.0850 0.0710 0.0750 3,802,896 -0.01(-9.64%)
Oct 17, 2012 0.0900 0.0920 0.0750 0.0830 8,782,822 -0.01(-6.64%)
Oct 16, 2012 0.0779 0.0920 0.0748 0.0889 10,695,450 +0.01(+19.33%)
Oct 15, 2012 0.0622 0.0755 0.0600 0.0745 9,597,879 +0.01(+24.17%)
Oct 12, 2012 0.0590 0.0600 0.0540 0.0600 2,786,445 +0.00(+5.26%)
Oct 11, 2012 0.0560 0.0570 0.0513 0.0570 1,283,445 +0.00(+5.56%)
Oct 10, 2012 0.0530 0.0540 0.0511 0.0540 1,055,505 +0.00(+5.68%)
Oct 09, 2012 0.0575 0.0575 0.0509 0.0511 830,204 -0.00(-5.37%)
Oct 08, 2012 0.0539 0.0600 0.0495 0.0540 614,988 +0.00(+0.19%)
Oct 06, 2012 0.0490 0.0540 0.0490 0.0539 1,484,329 +0.00(+0.00%)
Oct 05, 2012 0.0490 0.0540 0.0490 0.0539 1,484,329 +0.00(+2.67%)
Oct 04, 2012 0.0570 0.0570 0.0490 0.0525 1,200,865 -0.00(-4.55%)
Oct 03, 2012 0.0550 0.0555 0.0490 0.0550 2,605,166 +0.00(+5.77%)
Oct 02, 2012 0.0540 0.0540 0.0450 0.0520 6,336,094 -0.00(-3.70%)
Oct 01, 2012 0.0590 0.0590 0.0528 0.0540 1,798,368 -0.00(-1.82%)
Sep 28, 2012 0.0590 0.0600 0.0505 0.0550 2,961,208 -0.00(-5.17%)
Sep 27, 2012 0.0590 0.0635 0.0575 0.0580 3,019,308 -0.00(-2.52%)
Sep 26, 2012 0.0620 0.0620 0.0590 0.0595 2,295,660 +0.00(+0.85%)
Sep 25, 2012 0.0596 0.0620 0.0583 0.0590 2,460,937 -0.00(-0.84%)
Sep 24, 2012 0.0640 0.0640 0.0580 0.0595 3,435,172 -0.00(-5.56%)
Sep 21, 2012 0.0602 0.0650 0.0601 0.0630 4,166,059 +0.00(+5.00%)
Sep 20, 2012 0.0600 0.0600 0.0580 0.0600 2,944,794 +0.00(+0.00%)
Sep 19, 2012 0.0570 0.0600 0.0565 0.0600 1,747,262 +0.00(+7.14%)
Sep 18, 2012 0.0528 0.0600 0.0500 0.0560 2,976,035 +0.00(+5.66%)
Sep 17, 2012 0.0650 0.0655 0.0450 0.0530 13,492,211 -0.01(-20.66%)
Sep 14, 2012 0.0690 0.0700 0.0650 0.0668 2,095,950 +0.00(+4.37%)
Sep 13, 2012 0.0690 0.0690 0.0633 0.0640 3,842,740 +0.00(+1.59%)
Sep 12, 2012 0.0620 0.0640 0.0610 0.0630 1,364,448 +0.00(+3.28%)
Sep 11, 2012 0.0620 0.0640 0.0560 0.0610 2,628,365 +0.00(+5.17%)
Sep 10, 2012 0.0620 0.0690 0.0580 0.0580 2,167,372 -0.00(-4.92%)
Sep 07, 2012 0.0600 0.0635 0.0560 0.0610 3,124,341 +0.00(+3.39%)
Sep 06, 2012 0.0650 0.0650 0.0550 0.0590 3,448,529 -0.00(-3.28%)
Sep 05, 2012 0.0549 0.0610 0.0540 0.0610 7,970,021 +0.01(+14.23%)
Sep 04, 2012 0.0502 0.0550 0.0491 0.0534 1,693,638 +0.00(+6.80%)
Aug 31, 2012 0.0500 0.0500 0.0480 0.0500 1,327,584 +0.00(+0.00%)
Aug 30, 2012 0.0500 0.0500 0.0462 0.0500 1,101,106 +0.00(+4.17%)
Aug 29, 2012 0.0498 0.0517 0.0461 0.0480 2,679,598 -0.01(-12.73%)
Aug 27, 2012 0.0550 0.0560 0.0499 0.0550 4,701,419 +0.00(+10.00%)
Aug 24, 2012 0.0480 0.0530 0.0465 0.0500 5,198,903 +0.00(+4.60%)
Aug 23, 2012 0.0480 0.0480 0.0410 0.0478 3,784,162 +0.00(+3.91%)
Aug 22, 2012 0.0495 0.0495 0.0390 0.0460 2,452,726 -0.00(-2.13%)
Aug 21, 2012 0.0461 0.0497 0.0440 0.0470 4,815,383 +0.00(+2.17%)
Aug 20, 2012 0.0498 0.0499 0.0430 0.0460 4,399,904 -0.00(-2.75%)
Aug 17, 2012 0.0485 0.0498 0.0430 0.0473 3,140,879 +0.00(+0.64%)
Aug 16, 2012 0.0470 0.0550 0.0461 0.0470 10,270,925 +0.00(+3.30%)
Aug 15, 2012 0.0360 0.0455 0.0350 0.0455 13,697,964 +0.01(+31.88%)
Aug 14, 2012 0.0355 0.0355 0.0339 0.0345 2,527,550 -0.00(-1.15%)
Aug 13, 2012 0.0370 0.0375 0.0334 0.0349 2,784,270 +0.00(+1.45%)
Aug 11, 2012 0.0341 0.0370 0.0330 0.0344 2,707,049 +0.00(+0.00%)
Aug 10, 2012 0.0341 0.0370 0.0330 0.0344 2,707,049 +0.00(+1.18%)
Aug 09, 2012 0.0380 0.3700 0.0320 0.0340 8,051,997 -0.00(-7.86%)
Aug 08, 2012 0.0320 0.0370 0.0300 0.0369 7,237,506 +0.01(+29.47%)
Aug 07, 2012 0.0290 0.0330 0.0276 0.0285 4,164,496 +0.00(+3.64%)
Aug 06, 2012 0.0270 0.0287 0.0270 0.0275 642,440 -0.00(-1.79%)
Aug 03, 2012 0.0290 0.0293 0.0265 0.0280 1,268,345 +0.00(+5.66%)
Aug 02, 2012 0.0290 0.0300 0.0265 0.0265 1,484,872 -0.00(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.