Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.7800 0.7800 0.7000 0.7000 270,000 -0.08(-10.26%)
Jan 28, 2011 0.7700 0.7800 0.7400 0.7800 115,631 +0.01(+1.30%)
Jan 27, 2011 0.7500 0.8000 0.7400 0.7700 320,000 +0.03(+4.05%)
Jan 26, 2011 0.7400 0.7600 0.7400 0.7400 71,100 -0.01(-1.33%)
Jan 25, 2011 0.7600 0.7600 0.7200 0.7500 165,481 -0.01(-1.32%)
Jan 24, 2011 0.7900 0.8000 0.7500 0.7600 172,628 -0.03(-3.80%)
Jan 21, 2011 0.8000 0.8200 0.7800 0.7900 137,500 -0.01(-1.25%)
Jan 20, 2011 0.8100 0.8400 0.7900 0.8000 172,820 -0.05(-5.88%)
Jan 19, 2011 0.9000 0.9000 0.8300 0.8500 125,550 -0.03(-3.41%)
Jan 18, 2011 0.8200 0.8800 0.8000 0.8800 148,800 +0.07(+8.64%)
Jan 17, 2011 0.8800 0.8800 0.8100 0.8100 308,500 +0.02(+2.53%)
Jan 14, 2011 0.8700 0.8700 0.7800 0.7900 621,797 -0.06(-7.06%)
Jan 13, 2011 0.8900 0.8900 0.8400 0.8500 961,592 -0.04(-4.49%)
Jan 12, 2011 0.8900 0.9200 0.8900 0.8900 257,950 -0.01(-1.11%)
Jan 11, 2011 0.9000 0.9000 0.8900 0.9000 198,050 +0.01(+1.12%)
Jan 10, 2011 0.9200 0.9200 0.8800 0.8900 349,050 -0.04(-4.30%)
Jan 07, 2011 0.9500 0.9700 0.9300 0.9300 504,300 -0.01(-1.06%)
Jan 06, 2011 0.9400 0.9500 0.9000 0.9400 151,353 -0.01(-1.05%)
Jan 05, 2011 0.9000 0.9500 0.8800 0.9500 259,400 +0.03(+3.26%)
Jan 04, 2011 0.8900 0.9200 0.8600 0.9200 288,540 +0.04(+4.55%)
Dec 31, 2010 0.8900 0.9300 0.8800 0.8800 207,709 -0.03(-3.30%)
Dec 30, 2010 0.9100 0.9200 0.8800 0.9100 231,330 -0.02(-2.15%)
Dec 29, 2010 0.9400 0.9600 0.8800 0.9300 416,676 -0.01(-1.06%)
Dec 24, 2010 0.9000 0.9400 0.9000 0.9400 114,011 +0.02(+2.17%)
Dec 23, 2010 0.8400 0.9300 0.8300 0.9200 868,570 +0.08(+9.52%)
Dec 22, 2010 0.7700 0.8400 0.7600 0.8400 933,950 +0.07(+9.09%)
Dec 21, 2010 0.7700 0.7700 0.7600 0.7700 229,116 +0.01(+1.32%)
Dec 20, 2010 0.7000 0.7900 0.7000 0.7600 843,900 +0.05(+7.04%)
Dec 17, 2010 0.7100 0.7200 0.6900 0.7100 306,950 +0.00(+0.00%)
Dec 16, 2010 0.7100 0.7300 0.6800 0.7100 161,400 +0.00(+0.00%)
Dec 15, 2010 0.7200 0.7300 0.7100 0.7100 120,120 -0.01(-1.39%)
Dec 14, 2010 0.7300 0.7500 0.7200 0.7200 187,412 -0.03(-4.00%)
Dec 13, 2010 0.7500 0.7600 0.7400 0.7500 176,909 +0.01(+1.35%)
Dec 10, 2010 0.7300 0.7700 0.7200 0.7400 99,148 +0.01(+1.37%)
Dec 09, 2010 0.7400 0.7700 0.7200 0.7300 165,010 -0.04(-5.19%)
Dec 08, 2010 0.7700 0.7700 0.7500 0.7700 218,680 +0.00(+0.00%)
Dec 07, 2010 0.8600 0.8600 0.7700 0.7700 705,816 -0.08(-9.41%)
Dec 06, 2010 0.8700 0.8900 0.8000 0.8500 495,630 -0.01(-1.16%)
Dec 03, 2010 0.7300 0.8600 0.7300 0.8600 1,155,053 +0.10(+13.16%)
Dec 02, 2010 0.7900 0.8000 0.7600 0.7600 170,350 -0.02(-2.56%)
Dec 01, 2010 0.7800 0.8000 0.7500 0.7800 366,790 +0.03(+4.00%)
Nov 30, 2010 0.7300 0.8400 0.7300 0.7500 1,691,361 +0.04(+5.63%)
Nov 29, 2010 0.7200 0.7300 0.6600 0.7100 165,340 +0.03(+4.41%)
Nov 26, 2010 0.6800 0.7000 0.6800 0.6800 69,400 -0.02(-2.86%)
Nov 25, 2010 0.7000 0.7100 0.7000 0.7000 51,000 +0.00(+0.00%)
Nov 24, 2010 0.7200 0.7200 0.6800 0.7000 65,895 +0.01(+1.45%)
Nov 23, 2010 0.7100 0.7200 0.6700 0.6900 347,110 -0.03(-4.17%)
Nov 22, 2010 0.7200 0.7500 0.7100 0.7200 123,100 +0.02(+2.86%)
Nov 19, 2010 0.7000 0.7700 0.6900 0.7000 614,457 +0.00(+0.00%)
Nov 18, 2010 0.7200 0.7200 0.6700 0.7000 196,453 +0.00(+0.00%)
Nov 17, 2010 0.6800 0.7000 0.6600 0.7000 184,600 +0.02(+2.94%)
Nov 16, 2010 0.7000 0.7000 0.6600 0.6800 303,370 +0.00(+0.00%)
Nov 15, 2010 0.7500 0.7500 0.6800 0.6800 315,900 -0.01(-1.45%)
Nov 12, 2010 0.7200 0.7500 0.6900 0.6900 237,832 -0.06(-8.00%)
Nov 11, 2010 0.7500 0.7500 0.6900 0.7500 348,100 +0.01(+1.35%)
Nov 10, 2010 0.6800 0.7400 0.6200 0.7400 764,774 +0.08(+12.12%)
Nov 09, 2010 0.7100 0.7200 0.6600 0.6600 904,200 +0.00(+0.00%)
Nov 08, 2010 0.6300 0.7300 0.6300 0.6600 1,454,782 +0.05(+8.20%)
Nov 05, 2010 0.5400 0.6300 0.5400 0.6100 769,384 +0.05(+8.93%)
Nov 04, 2010 0.5600 0.5800 0.5300 0.5600 850,166 +0.01(+1.82%)
Nov 03, 2010 0.5600 0.5600 0.5400 0.5500 57,000 -0.02(-3.51%)
Nov 02, 2010 0.5600 0.5700 0.5500 0.5700 35,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.