Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.125 2.125 2.091 2.106 166,973 -0.01(-0.54%)
Feb 25, 2011 2.118 2.125 2.106 2.118 140,452 +0.02(+0.91%)
Feb 24, 2011 2.110 2.122 2.099 2.099 144,960 -0.02(-0.90%)
Feb 23, 2011 2.114 2.125 2.110 2.118 155,229 +0.02(+0.91%)
Feb 22, 2011 2.095 2.118 2.095 2.099 106,018 -0.00(-0.18%)
Feb 18, 2011 2.095 2.125 2.095 2.103 71,709 +0.01(+0.55%)
Feb 17, 2011 2.099 2.106 2.072 2.091 262,110 +0.00(+0.00%)
Feb 16, 2011 2.118 2.118 2.072 2.091 421,260 -0.02(-0.90%)
Feb 15, 2011 2.114 2.133 2.080 2.110 337,415 -0.00(-0.18%)
Feb 14, 2011 2.129 2.140 2.114 2.114 350,753 -0.01(-0.36%)
Feb 11, 2011 2.129 2.129 2.118 2.122 275,071 +0.00(+0.00%)
Feb 10, 2011 2.122 2.133 2.118 2.122 277,715 +0.01(+0.36%)
Feb 09, 2011 2.099 2.129 2.099 2.114 391,705 +0.02(+1.09%)
Feb 08, 2011 2.091 2.106 2.087 2.091 182,667 -0.00(-0.18%)
Feb 07, 2011 2.091 2.106 2.091 2.095 98,048 -0.00(-0.18%)
Feb 04, 2011 2.095 2.106 2.080 2.099 111,659 +0.01(+0.55%)
Feb 03, 2011 2.091 2.106 2.083 2.087 105,397 +0.00(+0.00%)
Feb 02, 2011 2.106 2.106 2.083 2.087 187,759 +0.00(+0.00%)
Feb 01, 2011 2.118 2.118 2.072 2.087 355,442 -0.02(-0.72%)
Jan 31, 2011 2.118 2.118 2.087 2.103 457,833 +0.02(+0.73%)
Jan 28, 2011 2.094 2.103 2.068 2.087 526,261 +0.00(+0.00%)
Jan 27, 2011 2.087 2.106 2.080 2.087 356,807 +0.00(+0.00%)
Jan 26, 2011 2.076 2.091 2.061 2.087 317,365 +0.02(+1.10%)
Jan 25, 2011 2.080 2.087 2.049 2.064 565,706 -0.01(-0.55%)
Jan 24, 2011 2.053 2.091 2.053 2.076 478,136 +0.02(+0.74%)
Jan 21, 2011 2.053 2.068 2.049 2.061 385,179 +0.00(+0.00%)
Jan 20, 2011 2.061 2.064 2.045 2.061 161,173 +0.01(+0.56%)
Jan 19, 2011 2.064 2.064 2.045 2.049 313,809 +0.00(+0.19%)
Jan 18, 2011 2.049 2.061 2.038 2.045 676,464 +0.01(+0.37%)
Jan 14, 2011 2.030 2.053 2.023 2.038 174,716 +0.01(+0.37%)
Jan 13, 2011 2.045 2.049 2.030 2.030 229,950 -0.02(-0.74%)
Jan 12, 2011 2.049 2.057 2.026 2.045 386,192 +0.00(+0.00%)
Jan 11, 2011 2.038 2.061 2.038 2.045 291,626 +0.01(+0.37%)
Jan 10, 2011 2.053 2.057 2.038 2.038 249,364 -0.01(-0.37%)
Jan 07, 2011 2.042 2.064 2.026 2.045 507,355 +0.03(+1.32%)
Jan 06, 2011 2.042 2.045 2.015 2.019 234,429 +0.00(+0.00%)
Jan 05, 2011 1.996 2.030 1.988 2.019 212,096 +0.00(+0.19%)
Jan 04, 2011 2.001 2.026 1.985 2.015 288,178 +0.02(+0.76%)
Jan 03, 2011 1.994 2.011 1.988 2.000 217,309 +0.01(+0.38%)
Dec 31, 2010 1.977 2.004 1.977 1.992 271,302 +0.01(+0.58%)
Dec 30, 2010 2.015 2.015 1.977 1.981 506,082 -0.03(-1.70%)
Dec 29, 2010 1.996 2.019 1.969 2.015 339,532 +0.02(+0.86%)
Dec 28, 2010 2.028 2.043 1.976 1.998 510,669 -0.04(-1.82%)
Dec 27, 2010 2.017 2.043 2.005 2.035 385,878 +0.03(+1.48%)
Dec 23, 2010 1.986 2.005 1.979 2.005 154,925 +0.03(+1.31%)
Dec 22, 2010 1.983 1.998 1.979 1.979 132,621 -0.01(-0.74%)
Dec 21, 2010 1.998 2.005 1.972 1.994 251,318 -0.01(-0.37%)
Dec 20, 2010 1.987 2.017 1.987 2.002 184,535 +0.01(+0.37%)
Dec 17, 2010 1.976 2.002 1.968 1.994 177,014 +0.02(+0.94%)
Dec 16, 2010 1.965 1.987 1.957 1.976 292,210 +0.01(+0.76%)
Dec 15, 2010 1.950 1.971 1.942 1.961 217,389 +0.01(+0.57%)
Dec 14, 2010 1.976 1.976 1.931 1.950 427,479 -0.02(-0.94%)
Dec 13, 2010 1.994 1.994 1.953 1.968 429,638 +0.00(+0.00%)
Dec 10, 2010 1.968 1.991 1.961 1.968 163,927 +0.00(+0.19%)
Dec 09, 2010 1.991 2.002 1.961 1.965 376,968 -0.04(-2.04%)
Dec 08, 2010 1.965 2.005 1.965 2.005 277,484 +0.02(+1.12%)
Dec 07, 2010 1.976 1.987 1.961 1.983 269,405 +0.00(+0.00%)
Dec 06, 2010 1.968 1.991 1.953 1.983 216,948 +0.02(+1.14%)
Dec 03, 2010 1.950 1.972 1.950 1.961 60,078 -0.01(-0.38%)
Dec 02, 2010 1.976 1.976 1.953 1.968 246,089 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.