Wvs Financial Corp (NQ: WVFC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2011 | 7.266 | 7.266 | 7.162 | 7.162 | 3,696 | -0.31(-4.15%) |
| May 23, 2011 | 7.473 | 7.473 | 7.473 | 7.473 | 251 | -0.04(-0.53%) |
| May 17, 2011 | 7.513 | 7.513 | 7.513 | 7.513 | 0 | +0.33(+4.66%) |
| May 16, 2011 | 7.139 | 7.178 | 7.139 | 7.178 | 1,130 | +0.14(+1.92%) |
| May 13, 2011 | 7.051 | 7.051 | 7.043 | 7.043 | 753 | -0.06(-0.78%) |
| May 12, 2011 | 6.971 | 7.099 | 6.971 | 7.099 | 1,507 | +0.13(+1.83%) |
| May 11, 2011 | 6.971 | 6.971 | 6.971 | 6.971 | 125 | +0.01(+0.11%) |
| May 09, 2011 | 6.963 | 6.963 | 6.963 | 6.963 | 753 | +0.08(+1.16%) |
| May 06, 2011 | 6.900 | 6.900 | 6.884 | 6.884 | 1,256 | +0.00(+0.00%) |
| May 05, 2011 | 6.932 | 6.932 | 6.884 | 6.884 | 1,839 | -0.16(-2.26%) |
| Apr 27, 2011 | 7.051 | 7.043 | 7.043 | 7.043 | 631 | +0.08(+1.14%) |
| Apr 26, 2011 | 6.972 | 7.043 | 6.964 | 6.964 | 3,546 | -0.01(-0.11%) |
| Apr 21, 2011 | 6.972 | 6.972 | 6.972 | 6.972 | 0 | +0.04(+0.57%) |
| Apr 20, 2011 | 6.972 | 6.972 | 6.932 | 6.932 | 2,650 | -0.12(-1.69%) |
| Apr 15, 2011 | 7.051 | 7.051 | 7.051 | 7.051 | 0 | +0.12(+1.71%) |
| Apr 13, 2011 | 6.932 | 6.932 | 6.932 | 6.932 | 0 | -0.04(-0.57%) |
| Apr 12, 2011 | 6.861 | 6.972 | 6.853 | 6.972 | 1,096 | -0.02(-0.23%) |
| Apr 11, 2011 | 6.988 | 6.988 | 6.988 | 6.988 | 126 | -0.02(-0.34%) |
| Apr 08, 2011 | 7.011 | 7.011 | 7.011 | 7.011 | 631 | +0.16(+2.31%) |
| Apr 07, 2011 | 6.861 | 6.861 | 6.853 | 6.853 | 504 | -0.04(-0.57%) |
| Apr 05, 2011 | 6.893 | 6.893 | 6.893 | 6.893 | 0 | -0.02(-0.23%) |
| Mar 31, 2011 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | -0.13(-1.91%) |
| Mar 29, 2011 | 7.043 | 7.043 | 7.043 | 7.043 | 0 | +0.11(+1.60%) |
| Mar 28, 2011 | 6.853 | 6.932 | 6.853 | 6.932 | 2,328 | +0.12(+1.74%) |
| Mar 23, 2011 | 6.813 | 6.813 | 6.813 | 6.813 | 0 | -0.23(-3.26%) |
| Mar 18, 2011 | 7.075 | 7.043 | 7.043 | 7.043 | 631 | +0.23(+3.37%) |
| Mar 17, 2011 | 6.821 | 6.821 | 6.813 | 6.813 | 1,514 | +0.00(+0.00%) |
| Mar 15, 2011 | 6.813 | 6.813 | 6.813 | 6.813 | 0 | -0.04(-0.58%) |
| Mar 14, 2011 | 6.869 | 6.869 | 6.853 | 6.853 | 757 | -0.04(-0.57%) |
| Mar 07, 2011 | 6.893 | 6.893 | 6.893 | 6.893 | 0 | -0.01(-0.11%) |
| Mar 02, 2011 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.01(-0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
