Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 25, 2011 0.2000 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 24, 2011 0.2100 0.2100 0.1500 0.2100 25,200 +0.06(+40.00%)
Mar 22, 2011 0.1500 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Mar 21, 2011 0.1900 0.1900 0.1800 0.1800 6,500 -0.04(-18.18%)
Mar 18, 2011 0.2000 0.2500 0.2000 0.2200 57,000 +0.02(+10.00%)
Mar 17, 2011 0.1400 0.2000 0.1300 0.2000 28,336 +0.02(+8.11%)
Mar 16, 2011 0.1500 0.1850 0.1500 0.1850 11,000 +0.00(+0.00%)
Mar 15, 2011 0.1400 0.1850 0.1350 0.1850 10,000 -0.01(-2.63%)
Mar 11, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 08, 2011 0.1900 0.1900 0.1900 0.1900 0 -0.06(-24.00%)
Mar 03, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Mar 02, 2011 0.1900 0.1900 0.1900 0.1900 2,000 +0.05(+35.71%)
Mar 01, 2011 0.1700 0.2000 0.1400 0.1400 19,980 +0.03(+27.27%)
Feb 28, 2011 0.2000 0.2600 0.1000 0.1100 26,000 -0.09(-45.00%)
Feb 24, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 23, 2011 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Feb 17, 2011 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Feb 16, 2011 0.2200 0.2200 0.2200 0.2200 6,500 -0.07(-24.14%)
Feb 14, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 08, 2011 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 07, 2011 0.2800 0.2800 0.2800 0.2800 500 -0.01(-3.45%)
Feb 04, 2011 0.2900 0.2900 0.2900 0.2900 700 +0.00(+0.00%)
Feb 01, 2011 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jan 31, 2011 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Jan 28, 2011 0.2200 0.3100 0.2200 0.3100 925 +0.00(+0.00%)
Jan 27, 2011 0.2200 0.3100 0.2200 0.3100 4,000 +0.03(+10.71%)
Jan 26, 2011 0.2200 0.2800 0.2200 0.2800 18,000 -0.04(-12.50%)
Jan 25, 2011 0.3100 0.3200 0.3200 0.3200 1,000 +0.10(+45.45%)
Jan 24, 2011 0.2200 0.2200 0.2200 0.2200 5,500 -0.08(-26.67%)
Jan 21, 2011 0.2500 0.3000 0.2000 0.3000 16,900 -0.02(-6.25%)
Jan 20, 2011 0.2000 0.3200 0.2000 0.3200 2,000 +0.01(+1.59%)
Jan 19, 2011 0.2600 0.3150 0.2600 0.3150 3,000 -0.01(-1.56%)
Jan 18, 2011 0.2400 0.3200 0.2400 0.3200 7,000 +0.00(+0.00%)
Jan 14, 2011 0.2300 0.3200 0.2300 0.3200 11,000 -0.03(-8.57%)
Jan 13, 2011 0.2200 0.3500 0.2200 0.3500 22,400 +0.06(+20.69%)
Jan 12, 2011 0.2900 0.2900 0.2900 0.2900 1,860 -0.04(-12.12%)
Jan 11, 2011 0.3200 0.3700 0.3000 0.3300 66,235 -0.05(-13.16%)
Jan 10, 2011 0.3900 0.3900 0.3300 0.3800 5,300 -0.01(-2.56%)
Jan 06, 2011 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jan 05, 2011 0.3900 0.4000 0.3300 0.4000 15,000 +0.00(+0.00%)
Jan 04, 2011 0.3800 0.4000 0.3600 0.4000 27,895 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.