Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 18.27 18.72 18.19 18.35 196,030 +0.24(+1.33%)
Feb 25, 2011 17.15 18.53 16.57 18.11 308,828 +1.22(+7.22%)
Feb 24, 2011 16.77 17.16 16.50 16.89 225,922 +0.02(+0.12%)
Feb 23, 2011 17.80 18.24 16.71 16.87 219,848 -1.13(-6.28%)
Feb 22, 2011 19.36 19.65 17.80 18.00 249,413 -1.66(-8.44%)
Feb 18, 2011 20.46 20.46 19.20 19.66 284,421 -0.68(-3.34%)
Feb 17, 2011 18.50 20.59 18.44 20.34 279,956 +1.66(+8.89%)
Feb 16, 2011 18.44 18.74 18.18 18.68 107,159 +0.38(+2.08%)
Feb 15, 2011 18.43 18.83 17.65 18.30 194,978 -0.45(-2.40%)
Feb 14, 2011 20.83 20.94 18.07 18.75 845,479 -1.80(-8.76%)
Feb 11, 2011 18.14 20.55 18.11 20.55 321,070 +2.26(+12.36%)
Feb 10, 2011 17.83 18.75 17.20 18.29 225,616 +0.36(+2.01%)
Feb 09, 2011 16.73 18.07 16.03 17.93 282,551 +1.17(+6.98%)
Feb 08, 2011 17.24 17.24 16.02 16.76 452,428 -0.44(-2.56%)
Feb 07, 2011 20.37 20.37 16.32 17.20 478,828 -0.11(-0.64%)
Feb 04, 2011 14.25 17.45 14.25 17.31 1,387,655 +3.31(+23.64%)
Feb 03, 2011 13.53 14.00 13.32 14.00 539,580 +0.75(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.