Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2011 | 62.31 | 62.31 | 62.31 | 0 | -17.81(-22.23%) | |
| Sep 16, 2011 | 80.12 | 80.12 | 80.12 | 0 | +3.52(+4.60%) | |
| Sep 15, 2011 | 76.60 | 76.60 | 76.60 | 76.60 | 130 | +0.16(+0.21%) |
| Sep 14, 2011 | 75.85 | 76.44 | 75.85 | 76.44 | 1,901 | -9.51(-11.06%) |
| Sep 02, 2011 | 85.95 | 85.95 | 85.95 | 85.95 | 0 | +2.19(+2.61%) |
| Aug 25, 2011 | 83.76 | 83.76 | 83.76 | 0 | +4.41(+5.56%) | |
| Aug 22, 2011 | 79.35 | 79.35 | 79.35 | 0 | +1.33(+1.70%) | |
| Aug 19, 2011 | 78.02 | 78.02 | 78.02 | 78.02 | 200 | -10.88(-12.24%) |
| Aug 17, 2011 | 88.90 | 88.90 | 88.90 | 0 | +7.75(+9.55%) | |
| Aug 11, 2011 | 81.15 | 81.15 | 81.15 | 0 | +5.65(+7.48%) | |
| Aug 09, 2011 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | -21.85(-22.44%) |
| Aug 02, 2011 | 97.35 | 97.35 | 97.35 | 0 | -2.63(-2.63%) | |
| Aug 01, 2011 | 100.15 | 100.15 | 99.75 | 99.98 | 901 | -1.15(-1.14%) |
| Jul 27, 2011 | 101.13 | 101.13 | 101.13 | 0 | -0.62(-0.61%) | |
| Jul 22, 2011 | 101.75 | 101.75 | 101.75 | 0 | -2.00(-1.93%) | |
| Jul 21, 2011 | 102.93 | 104.25 | 102.93 | 103.75 | 300 | +5.95(+6.08%) |
| Jul 19, 2011 | 97.80 | 97.80 | 97.80 | 0 | +10.50(+12.03%) | |
| Jul 12, 2011 | 87.30 | 87.30 | 87.30 | 0 | -5.00(-5.42%) | |
| Jul 08, 2011 | 92.30 | 92.30 | 92.30 | 0 | +1.25(+1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
