Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.7500 0.7800 0.7400 0.7400 31,478 +0.00(+0.00%)
Apr 28, 2011 0.7800 0.7900 0.7400 0.7400 46,380 -0.03(-3.90%)
Apr 27, 2011 0.7400 0.7800 0.7400 0.7700 208,077 +0.04(+5.48%)
Apr 26, 2011 0.7500 0.7600 0.7300 0.7300 111,600 -0.02(-2.67%)
Apr 25, 2011 0.7800 0.7900 0.7500 0.7500 216,700 -0.05(-6.25%)
Apr 21, 2011 0.8000 0.8000 0.7700 0.8000 279,550 +0.01(+1.27%)
Apr 20, 2011 0.8000 0.8200 0.7700 0.7900 184,144 -0.03(-3.66%)
Apr 19, 2011 0.8500 0.8500 0.8100 0.8200 74,650 -0.02(-2.38%)
Apr 18, 2011 0.8400 0.8600 0.8000 0.8400 253,750 +0.00(+0.00%)
Apr 15, 2011 0.9000 0.9000 0.8400 0.8400 343,380 -0.06(-6.67%)
Apr 14, 2011 0.9100 0.9300 0.8900 0.9000 352,091 +0.00(+0.00%)
Apr 13, 2011 0.9500 0.9500 0.9000 0.9000 52,600 -0.03(-3.23%)
Apr 12, 2011 0.9600 0.9600 0.8700 0.9300 95,100 -0.03(-3.12%)
Apr 11, 2011 0.9900 0.9900 0.9600 0.9600 122,000 -0.02(-2.04%)
Apr 08, 2011 0.9300 1.000 0.9300 0.9800 479,100 +0.05(+5.38%)
Apr 07, 2011 0.9000 0.9400 0.8900 0.9300 767,000 +0.06(+6.90%)
Apr 06, 2011 0.9000 0.9000 0.8600 0.8700 79,523 -0.03(-3.33%)
Apr 05, 2011 0.9000 0.9000 0.8800 0.9000 57,380 +0.00(+0.00%)
Apr 04, 2011 0.8900 0.9000 0.8600 0.9000 120,960 +0.03(+3.45%)
Apr 01, 2011 0.8600 0.8800 0.8600 0.8700 42,050 -0.03(-3.33%)
Mar 31, 2011 0.8900 0.9000 0.8900 0.9000 36,100 +0.04(+4.65%)
Mar 30, 2011 0.8900 0.8600 0.8600 0.8600 82,057 +0.00(+0.00%)
Mar 29, 2011 0.9000 0.9000 0.8600 0.8600 120,300 -0.04(-4.44%)
Mar 28, 2011 0.8900 0.9200 0.8800 0.9000 94,700 +0.00(+0.00%)
Mar 25, 2011 0.9100 0.9100 0.8700 0.9000 182,250 -0.03(-3.23%)
Mar 24, 2011 0.9100 0.9600 0.9100 0.9300 223,315 +0.00(+0.00%)
Mar 23, 2011 0.9000 0.9300 0.8800 0.9300 527,300 +0.03(+3.33%)
Mar 22, 2011 0.9000 0.9200 0.8900 0.9000 120,100 +0.00(+0.00%)
Mar 21, 2011 0.8600 0.9100 0.9000 0.9000 163,500 +0.05(+5.88%)
Mar 18, 2011 0.8000 0.8700 0.8000 0.8500 281,550 +0.06(+7.59%)
Mar 17, 2011 0.8500 0.8500 0.7700 0.7900 136,410 -0.03(-3.66%)
Mar 16, 2011 0.8600 0.9000 0.7900 0.8200 120,034 -0.04(-4.65%)
Mar 15, 2011 0.8700 0.8700 0.7900 0.8600 264,760 -0.06(-6.52%)
Mar 14, 2011 0.8500 0.9200 0.8400 0.9200 120,000 +0.00(+0.00%)
Mar 11, 2011 0.8500 0.9200 0.7700 0.9200 262,925 +0.07(+8.24%)
Mar 10, 2011 0.8800 0.8900 0.8000 0.8500 242,500 -0.06(-6.59%)
Mar 09, 2011 0.9500 0.9500 0.8800 0.9100 196,896 -0.08(-8.08%)
Mar 08, 2011 0.9900 1.030 0.9700 0.9900 53,900 +0.00(+0.00%)
Mar 07, 2011 1.040 1.040 0.9800 0.9900 121,673 -0.05(-4.81%)
Mar 04, 2011 1.000 1.060 1.000 1.040 173,546 +0.04(+4.00%)
Mar 03, 2011 0.9600 1.000 0.8600 1.000 418,100 +0.02(+2.04%)
Mar 02, 2011 1.000 1.000 0.9400 0.9800 138,730 -0.02(-2.00%)
Mar 01, 2011 0.9900 1.000 0.9700 1.000 310,363 +0.02(+2.04%)
Feb 28, 2011 1.020 1.030 0.9800 0.9800 202,600 -0.04(-3.92%)
Feb 25, 2011 0.9800 1.030 0.9800 1.020 242,536 +0.05(+5.15%)
Feb 24, 2011 1.000 1.030 0.9700 0.9700 351,160 -0.03(-3.00%)
Feb 23, 2011 0.9600 1.030 0.9600 1.000 1,784,245 +0.05(+5.26%)
Feb 22, 2011 0.9500 0.9700 0.9300 0.9500 895,313 +0.00(+0.00%)
Feb 18, 2011 0.9000 0.9500 0.9000 0.9500 492,659 +0.03(+3.26%)
Feb 17, 2011 0.8800 0.9200 0.8700 0.9200 453,000 +0.02(+2.22%)
Feb 16, 2011 0.8500 0.9000 0.8300 0.9000 455,186 +0.05(+5.88%)
Feb 15, 2011 0.7900 0.8500 0.7800 0.8500 467,800 +0.05(+6.25%)
Feb 14, 2011 0.7400 0.8000 0.7400 0.8000 277,100 +0.05(+6.67%)
Feb 11, 2011 0.7600 0.7600 0.7400 0.7500 74,900 -0.01(-1.32%)
Feb 10, 2011 0.7600 0.7800 0.7400 0.7600 41,100 -0.02(-2.56%)
Feb 09, 2011 0.7900 0.8000 0.7600 0.7800 83,406 -0.01(-1.27%)
Feb 08, 2011 0.7600 0.8000 0.7600 0.7900 199,300 +0.03(+3.95%)
Feb 07, 2011 0.8000 0.8000 0.7600 0.7600 108,650 -0.02(-2.56%)
Feb 04, 2011 0.7800 0.8000 0.7700 0.7800 139,550 +0.02(+2.63%)
Feb 03, 2011 0.7800 0.8000 0.7500 0.7600 121,000 -0.02(-2.56%)
Feb 02, 2011 0.7500 0.8000 0.7400 0.7800 457,400 +0.03(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.