Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.8500 0.8500 0.8500 0.8500 5,000 -0.05(-5.56%)
Apr 28, 2011 0.9000 0.9000 0.9000 0.9000 3,000 +0.05(+5.88%)
Apr 27, 2011 0.8500 0.8500 0.8500 0.8500 500 -0.01(-1.16%)
Apr 26, 2011 0.9000 0.9000 0.8600 0.8600 26,700 -0.04(-4.44%)
Apr 25, 2011 0.9000 0.9000 0.9000 0.9000 23,800 +0.05(+5.88%)
Apr 21, 2011 0.8500 0.8500 0.8500 0.8500 25,000 +0.00(+0.00%)
Apr 20, 2011 0.8600 0.8600 0.8500 0.8500 32,800 -0.01(-1.16%)
Apr 19, 2011 0.8600 0.8600 0.8600 0.8600 5,000 -0.04(-4.44%)
Apr 18, 2011 0.9200 0.9200 0.8700 0.9000 57,000 +0.00(+0.00%)
Apr 15, 2011 0.9000 0.9000 0.9000 0.9000 5,000 +0.01(+1.12%)
Apr 14, 2011 0.9000 0.9000 0.8900 0.8900 13,500 -0.01(-1.11%)
Apr 13, 2011 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Apr 12, 2011 0.9000 0.9000 0.8900 0.9000 45,500 +0.00(+0.00%)
Apr 11, 2011 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Apr 08, 2011 0.9300 0.9300 0.9000 0.9000 7,000 -0.03(-3.23%)
Apr 07, 2011 0.9300 0.9300 0.9300 0.9300 9,200 +0.03(+3.33%)
Apr 06, 2011 0.9100 0.9100 0.9000 0.9000 22,000 +0.00(+0.00%)
Apr 05, 2011 0.9300 0.9300 0.9000 0.9000 57,300 -0.03(-3.23%)
Apr 04, 2011 0.9200 0.9300 0.9200 0.9300 35,000 +0.00(+0.00%)
Apr 01, 2011 0.9300 0.9300 0.9300 0.9300 3,300 +0.03(+3.33%)
Mar 31, 2011 0.9300 0.9300 0.9000 0.9000 129,000 -0.03(-3.23%)
Mar 30, 2011 0.9500 0.9500 0.9300 0.9300 16,000 -0.03(-3.12%)
Mar 29, 2011 0.9600 0.9600 0.9600 0.9600 1,000 +0.01(+1.05%)
Mar 28, 2011 0.9500 0.9500 0.9100 0.9500 58,500 +0.01(+1.06%)
Mar 25, 2011 0.9400 0.9400 0.9400 0.9400 35,000 +0.00(+0.00%)
Mar 24, 2011 0.9400 0.9600 0.9400 0.9400 52,000 +0.00(+0.00%)
Mar 23, 2011 0.9500 0.9500 0.9400 0.9400 17,500 +0.00(+0.00%)
Mar 22, 2011 0.9400 0.9400 0.9400 0.9400 500 +0.00(+0.00%)
Mar 21, 2011 0.9500 1.100 0.9400 0.9400 8,000 +0.02(+2.17%)
Mar 18, 2011 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Mar 17, 2011 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Mar 16, 2011 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Mar 15, 2011 0.9200 0.9200 0.9100 0.9200 36,000 +0.01(+1.10%)
Mar 14, 2011 1.020 1.020 0.9100 0.9100 40,000 -0.09(-9.00%)
Mar 11, 2011 1.050 1.050 1.000 1.000 38,500 -0.03(-2.91%)
Mar 10, 2011 1.130 1.130 1.030 1.030 41,000 -0.04(-3.74%)
Mar 09, 2011 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 08, 2011 1.140 1.140 1.070 1.070 28,435 -0.08(-6.96%)
Mar 07, 2011 1.120 1.200 1.120 1.150 28,000 +0.03(+2.68%)
Mar 04, 2011 1.050 1.120 1.040 1.120 83,000 +0.00(+0.00%)
Mar 03, 2011 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 02, 2011 1.080 1.120 1.080 1.120 44,000 +0.04(+3.70%)
Mar 01, 2011 1.080 1.080 1.080 1.080 21,100 +0.04(+3.85%)
Feb 28, 2011 1.050 1.080 1.040 1.040 16,055 -0.04(-3.70%)
Feb 25, 2011 1.040 1.080 1.030 1.080 47,500 +0.05(+4.85%)
Feb 24, 2011 1.030 1.080 1.030 1.030 32,800 +0.02(+1.98%)
Feb 23, 2011 1.000 1.030 1.000 1.010 25,200 +0.01(+1.00%)
Feb 22, 2011 1.010 1.030 1.000 1.000 105,550 -0.05(-4.76%)
Feb 18, 2011 1.010 1.050 1.000 1.050 16,500 +0.05(+5.00%)
Feb 17, 2011 1.000 1.000 1.000 1.000 20,000 +0.04(+4.17%)
Feb 16, 2011 1.000 1.000 0.9600 0.9600 18,070 -0.01(-1.03%)
Feb 15, 2011 0.9700 0.9700 0.9700 0.9700 15,000 +0.01(+1.04%)
Feb 14, 2011 0.9900 1.000 0.9600 0.9600 46,000 +0.02(+2.13%)
Feb 11, 2011 0.9300 0.9400 0.9100 0.9400 20,310 +0.02(+2.17%)
Feb 10, 2011 0.9500 0.9500 0.9200 0.9200 20,500 -0.02(-2.13%)
Feb 09, 2011 1.000 1.000 0.9400 0.9400 28,000 +0.04(+4.44%)
Feb 08, 2011 0.9000 0.9100 0.9000 0.9000 21,000 +0.00(+0.00%)
Feb 07, 2011 0.9000 0.9000 0.9000 0.9000 39,000 +0.00(+0.00%)
Feb 04, 2011 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Feb 03, 2011 0.8600 0.9000 0.8600 0.9000 63,500 +0.00(+0.00%)
Feb 02, 2011 0.9000 1.000 0.8800 0.9000 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.