Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puradyn Filter Technologies Inc (OP: PFTI )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2800 0.2800 0.2800 0.2800 3,500 +0.02(+7.28%)
Apr 28, 2011 0.2610 0.2610 0.2610 0.2610 4,214 -0.02(-6.79%)
Apr 27, 2011 0.2800 0.2800 0.2800 0.2800 980 +0.00(+0.00%)
Apr 26, 2011 0.2800 0.2800 0.2800 0.2800 8,670 -0.02(-6.67%)
Apr 25, 2011 0.2800 0.3000 0.2800 0.3000 3,000 +0.01(+3.45%)
Apr 21, 2011 0.3000 0.3000 0.2900 0.2900 1,000 +0.04(+16.00%)
Apr 19, 2011 0.2500 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Apr 18, 2011 0.2800 0.2900 0.2500 0.2900 770 +0.00(+0.00%)
Apr 14, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 13, 2011 0.2800 0.2900 0.2800 0.2900 5,100 -0.01(-3.33%)
Apr 12, 2011 0.3000 0.3000 0.3000 0.3000 1,869 +0.00(+0.00%)
Apr 07, 2011 0.3000 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Apr 05, 2011 0.3100 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Mar 30, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 29, 2011 0.2810 0.3200 0.2810 0.3200 1,100 +0.02(+6.67%)
Mar 28, 2011 0.3400 0.3400 0.3000 0.3000 12,590 -0.03(-8.81%)
Mar 25, 2011 0.3290 0.3290 0.3290 0.3290 100 +0.03(+9.67%)
Mar 24, 2011 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Mar 23, 2011 0.3000 0.3000 0.3000 0.3000 800 -0.01(-3.23%)
Mar 22, 2011 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Mar 21, 2011 0.3100 0.3100 0.3100 0.3100 1,100 -0.02(-6.06%)
Mar 18, 2011 0.3300 0.3300 0.3300 0.3300 700 +0.00(+0.00%)
Mar 17, 2011 0.2800 0.3300 0.2800 0.3300 320 +0.04(+13.79%)
Mar 16, 2011 0.3300 0.3300 0.2900 0.2900 6,370 -0.09(-23.28%)
Mar 15, 2011 0.3300 0.3780 0.3000 0.3780 8,600 -0.00(-0.53%)
Mar 14, 2011 0.3800 0.3800 0.3800 0.3800 1,200 +0.00(+0.00%)
Mar 11, 2011 0.3100 0.3800 0.3100 0.3800 7,100 +0.00(+0.13%)
Mar 10, 2011 0.3000 0.3795 0.3000 0.3795 21,700 -0.00(-0.13%)
Mar 07, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 03, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 01, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 28, 2011 0.3000 0.3800 0.3000 0.3800 1,500 +0.00(+0.00%)
Feb 25, 2011 0.3800 0.3800 0.3800 0.3800 2,000 +0.06(+18.75%)
Feb 24, 2011 0.3000 0.3200 0.3000 0.3200 7,350 +0.04(+13.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.