Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 101.35 101.35 101.35 101.35 0 +1.38(+1.38%)
Mar 30, 2011 99.98 99.98 99.98 99.98 0 +0.12(+0.12%)
Mar 29, 2011 99.86 99.86 99.86 99.86 0 -0.09(-0.09%)
Mar 28, 2011 99.95 99.95 99.95 99.95 0 -0.08(-0.08%)
Mar 25, 2011 100.03 100.03 100.03 0 -0.16(-0.16%)
Mar 24, 2011 100.19 100.19 100.19 100.19 0 -0.17(-0.17%)
Mar 23, 2011 100.36 100.36 100.36 100.36 0 -0.01(-0.01%)
Mar 22, 2011 100.37 100.37 100.37 100.37 0 -0.04(-0.04%)
Mar 21, 2011 100.41 100.41 100.41 100.41 0 -0.21(-0.21%)
Mar 18, 2011 100.62 100.62 100.62 0 -0.04(-0.04%)
Mar 17, 2011 100.66 100.66 100.66 100.66 0 -0.16(-0.15%)
Mar 16, 2011 100.82 100.82 100.82 100.82 0 +0.32(+0.31%)
Mar 15, 2011 100.50 100.50 100.50 100.50 0 -1.95(-1.90%)
Mar 14, 2011 102.45 102.45 102.45 102.45 0 +0.19(+0.19%)
Mar 11, 2011 102.26 102.26 102.26 0 -0.05(-0.05%)
Mar 10, 2011 102.31 102.31 102.31 102.31 0 +0.24(+0.24%)
Mar 09, 2011 102.06 102.06 102.06 102.06 0 +0.14(+0.14%)
Mar 08, 2011 101.92 101.92 101.92 101.92 0 -0.07(-0.06%)
Mar 07, 2011 101.98 101.98 101.98 101.98 0 -0.05(-0.05%)
Mar 04, 2011 102.03 102.03 102.03 0 +0.32(+0.31%)
Mar 03, 2011 101.71 101.71 101.71 101.71 0 -0.36(-0.36%)
Mar 02, 2011 102.07 102.07 102.07 102.07 0 -0.10(-0.10%)
Mar 01, 2011 102.18 102.18 102.18 102.18 0 +0.07(+0.07%)
Feb 28, 2011 102.11 102.11 102.11 102.11 0 +1.97(+1.97%)
Feb 25, 2011 100.13 100.13 100.13 0 +0.07(+0.07%)
Feb 24, 2011 100.06 100.06 100.06 100.06 0 +0.03(+0.03%)
Feb 23, 2011 100.03 100.04 100.03 100.03 0 -0.11(-0.11%)
Feb 22, 2011 100.13 100.13 100.13 100.13 0 +0.30(+0.30%)
Feb 18, 2011 99.83 99.83 99.83 99.83 0 +0.05(+0.05%)
Feb 17, 2011 99.78 99.78 99.78 99.78 0 +0.20(+0.20%)
Feb 16, 2011 99.59 99.59 99.59 99.59 0 -0.04(-0.04%)
Feb 15, 2011 99.62 99.62 99.62 99.62 0 -1.52(-1.50%)
Feb 14, 2011 101.14 101.14 101.14 101.14 0 -0.02(-0.02%)
Feb 11, 2011 101.16 101.16 101.16 0 +0.02(+0.02%)
Feb 10, 2011 101.14 101.14 101.14 101.14 0 -0.15(-0.15%)
Feb 09, 2011 101.29 101.29 101.29 101.29 0 +0.12(+0.12%)
Feb 08, 2011 101.18 101.18 101.18 101.18 0 -0.26(-0.25%)
Feb 07, 2011 101.43 101.43 101.43 101.43 0 -0.09(-0.08%)
Feb 04, 2011 101.52 101.52 101.52 0 -0.22(-0.21%)
Feb 03, 2011 101.74 101.74 101.74 101.74 0 -0.17(-0.17%)
Feb 02, 2011 101.91 101.91 101.91 101.91 0 -0.22(-0.21%)
Feb 01, 2011 102.12 102.12 102.12 102.12 0 -0.18(-0.18%)
Jan 31, 2011 102.31 102.31 102.31 102.31 0 +2.14(+2.13%)
Jan 28, 2011 100.17 100.17 100.17 0 +0.12(+0.12%)
Jan 27, 2011 100.06 100.06 100.05 100.06 0 +0.14(+0.14%)
Jan 26, 2011 99.92 99.92 99.89 99.92 0 -0.08(-0.08%)
Jan 25, 2011 100.00 100.00 100.00 100.00 0 +0.15(+0.15%)
Jan 24, 2011 99.85 99.85 99.85 99.85 0 -0.02(-0.02%)
Jan 21, 2011 99.88 99.88 99.88 0 +0.06(+0.06%)
Jan 20, 2011 99.82 99.82 99.82 99.82 0 -0.24(-0.24%)
Jan 19, 2011 100.06 100.06 100.06 100.06 0 +0.07(+0.07%)
Jan 18, 2011 99.99 99.99 99.99 99.99 0 -0.02(-0.02%)
Jan 14, 2011 100.02 100.02 100.02 100.02 0 -1.57(-1.55%)
Jan 13, 2011 101.59 101.59 101.59 101.59 0 +0.14(+0.14%)
Jan 12, 2011 101.44 101.44 101.44 101.44 0 -0.07(-0.07%)
Jan 11, 2011 101.51 101.51 101.51 101.51 0 -0.05(-0.05%)
Jan 10, 2011 101.56 101.56 101.56 101.56 0 +0.10(+0.10%)
Jan 07, 2011 101.47 101.47 101.47 0 +0.28(+0.28%)
Jan 06, 2011 101.18 101.18 101.18 101.18 0 +0.12(+0.12%)
Jan 05, 2011 101.06 101.06 101.06 101.06 0 -0.32(-0.32%)
Jan 04, 2011 101.38 101.38 101.38 101.38 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.