Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 1442 1491 1439 1446 0 -34.75(-2.35%)
Apr 29, 2010 1456 1490 1444 1481 0 +37.02(+2.56%)
Apr 28, 2010 1414 1466 1428 1444 0 +5.53(+0.38%)
Apr 27, 2010 1435 1486 1432 1438 0 -42.67(-2.88%)
Apr 26, 2010 1453 1505 1469 1481 0 -7.82(-0.53%)
Apr 23, 2010 1442 1498 1464 1489 0 +11.31(+0.77%)
Apr 22, 2010 1417 1485 1439 1477 0 +12.09(+0.83%)
Apr 21, 2010 1423 1481 1442 1465 0 +7.64(+0.52%)
Apr 20, 2010 1411 1465 1431 1458 0 +17.98(+1.25%)
Apr 19, 2010 1389 1451 1412 1440 0 +6.27(+0.44%)
Apr 16, 2010 1426 1472 1418 1433 0 -33.10(-2.26%)
Apr 15, 2010 1474 1487 1456 1466 0 -10.65(-0.72%)
Apr 14, 2010 1427 1485 1452 1477 0 +23.50(+1.62%)
Apr 13, 2010 1409 1466 1432 1454 0 +7.10(+0.49%)
Apr 12, 2010 1410 1459 1434 1446 0 +3.00(+0.21%)
Apr 09, 2010 1399 1452 1425 1443 0 +12.26(+0.86%)
Apr 08, 2010 1383 1439 1410 1431 0 +5.64(+0.40%)
Apr 07, 2010 1436 1449 1414 1426 0 -12.89(-0.90%)
Apr 06, 2010 1381 1447 1410 1438 0 +19.52(+1.38%)
Apr 05, 2010 1373 1429 1400 1419 0 +14.77(+1.05%)
Apr 01, 2010 1404 1404 1404 0 +10.91(+0.78%)
Mar 31, 2010 1391 1410 1381 1393 0 -3.01(-0.22%)
Mar 30, 2010 1400 1410 1386 1396 0 -6.63(-0.47%)
Mar 29, 2010 1404 1414 1389 1403 0 +4.69(+0.34%)
Mar 26, 2010 1370 1418 1386 1398 0 -0.04(-0.00%)
Mar 25, 2010 1371 1427 1392 1398 0 +0.77(+0.06%)
Mar 24, 2010 1357 1411 1383 1398 0 -0.27(-0.02%)
Mar 23, 2010 1356 1405 1378 1398 0 +6.61(+0.48%)
Mar 22, 2010 1338 1399 1364 1391 0 +7.49(+0.54%)
Mar 19, 2010 1361 1404 1372 1384 0 -9.56(-0.69%)
Mar 18, 2010 1395 1407 1380 1393 0 -2.82(-0.20%)
Mar 17, 2010 1345 1406 1376 1396 0 +17.00(+1.23%)
Mar 16, 2010 1323 1385 1354 1379 0 +18.31(+1.35%)
Mar 15, 2010 1336 1366 1348 1361 0 -2.66(-0.20%)
Mar 12, 2010 1350 1376 1350 1363 0 +3.79(+0.28%)
Mar 11, 2010 1333 1364 1338 1360 0 +5.63(+0.42%)
Mar 10, 2010 1331 1365 1336 1354 0 +10.61(+0.79%)
Mar 09, 2010 1320 1357 1323 1343 0 +3.29(+0.25%)
Mar 08, 2010 1336 1350 1322 1340 0 +5.19(+0.39%)
Mar 05, 2010 1298 1339 1306 1335 0 +27.61(+2.11%)
Mar 04, 2010 1263 1316 1292 1307 0 +6.13(+0.47%)
Mar 03, 2010 1271 1319 1291 1301 0 +1.01(+0.08%)
Mar 02, 2010 1267 1312 1289 1300 0 +4.97(+0.38%)
Mar 01, 2010 1261 1307 1281 1295 0 +5.03(+0.39%)
Feb 26, 2010 1250 1302 1274 1290 0 +4.81(+0.37%)
Feb 25, 2010 1234 1290 1260 1285 0 -1.75(-0.14%)
Feb 24, 2010 1249 1296 1269 1287 0 +10.68(+0.84%)
Feb 23, 2010 1258 1298 1268 1276 0 -13.68(-1.06%)
Feb 22, 2010 1257 1300 1276 1290 0 +6.73(+0.52%)
Feb 19, 2010 1241 1292 1266 1283 0 +4.10(+0.32%)
Feb 18, 2010 1232 1286 1260 1279 0 +6.97(+0.55%)
Feb 17, 2010 1234 1283 1258 1272 0 +5.75(+0.45%)
Feb 16, 2010 1212 1271 1240 1267 0 +26.08(+2.10%)
Feb 15, 2010 0.9645 1240 1240 1240 0 +0.06(+0.00%)
Feb 12, 2010 1191 1246 1215 1240 0 +2.00(+0.16%)
Feb 11, 2010 1188 1246 1213 1238 0 +10.92(+0.89%)
Feb 10, 2010 1184 1241 1208 1227 0 +4.13(+0.34%)
Feb 09, 2010 1198 1241 1206 1223 0 +6.92(+0.57%)
Feb 08, 2010 1200 1242 1206 1216 0 -14.22(-1.16%)
Feb 05, 2010 1186 1241 1195 1231 0 +9.36(+0.77%)
Feb 04, 2010 1220 1261 1216 1221 0 -43.25(-3.42%)
Feb 03, 2010 1239 1282 1252 1265 0 -12.58(-0.99%)
Feb 02, 2010 1234 1287 1252 1277 0 +17.34(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.