Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+2.22%)
Feb 25, 2010 0.4300 0.4500 0.4100 0.4500 79,700 -0.01(-2.17%)
Feb 24, 2010 0.4600 0.4600 0.4600 0.4600 1,600 -0.01(-2.13%)
Feb 23, 2010 0.4500 0.4700 0.4500 0.4700 26,000 -0.02(-4.08%)
Feb 22, 2010 0.5000 0.5000 0.4650 0.4900 39,000 +0.01(+1.03%)
Feb 19, 2010 0.4850 0.4850 0.4850 0.4850 10,575 -0.01(-1.02%)
Feb 18, 2010 0.4900 0.5200 0.4650 0.4900 70,300 +0.00(+0.00%)
Feb 17, 2010 0.4500 0.4900 0.4500 0.4900 112,230 +0.04(+8.89%)
Feb 16, 2010 0.4500 0.5000 0.4500 0.4500 167,800 -0.03(-6.25%)
Feb 12, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 11, 2010 0.4200 0.4800 0.4000 0.4800 188,000 +0.06(+14.29%)
Feb 10, 2010 0.4300 0.4500 0.4200 0.4200 73,999 -0.03(-6.67%)
Feb 09, 2010 0.4500 0.4500 0.4500 0.4500 31,500 +0.00(+0.00%)
Feb 08, 2010 0.4150 0.4500 0.4150 0.4500 5,500 -0.01(-1.10%)
Feb 05, 2010 0.4400 0.4550 0.4100 0.4550 75,501 +0.04(+8.33%)
Feb 04, 2010 0.4250 0.4500 0.4200 0.4200 143,000 -0.03(-6.67%)
Feb 03, 2010 0.4700 0.4700 0.4150 0.4500 157,785 -0.04(-8.16%)
Feb 02, 2010 0.4450 0.5000 0.4450 0.4900 75,400 +0.04(+10.11%)
Feb 01, 2010 0.4100 0.4500 0.4000 0.4450 267,171 +0.02(+3.49%)
Jan 29, 2010 0.4400 0.4700 0.4300 0.4300 52,000 -0.02(-4.44%)
Jan 28, 2010 0.4550 0.4600 0.4100 0.4500 188,000 -0.01(-2.17%)
Jan 27, 2010 0.5000 0.5000 0.4600 0.4600 65,342 -0.07(-13.21%)
Jan 26, 2010 0.5000 0.5600 0.4800 0.5300 70,300 +0.02(+3.92%)
Jan 25, 2010 0.5100 0.5200 0.5000 0.5100 178,076 +0.02(+4.08%)
Jan 22, 2010 0.5500 0.5500 0.4900 0.4900 210,500 -0.09(-15.52%)
Jan 21, 2010 0.5600 0.5900 0.5600 0.5800 44,230 -0.02(-3.33%)
Jan 20, 2010 0.5700 0.6000 0.5500 0.6000 90,985 +0.00(+0.00%)
Jan 19, 2010 0.6200 0.6200 0.6000 0.6000 5,500 +0.00(+0.00%)
Jan 18, 2010 0.5600 0.6000 0.5600 0.6000 11,551 +0.01(+1.69%)
Jan 15, 2010 0.5900 0.5900 0.5800 0.5900 30,700 -0.04(-6.35%)
Jan 14, 2010 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 13, 2010 0.6000 0.6300 0.6000 0.6300 17,950 +0.03(+5.00%)
Jan 12, 2010 0.6800 0.6800 0.5600 0.6000 154,500 -0.06(-9.09%)
Jan 11, 2010 0.6800 0.6800 0.6100 0.6600 97,142 +0.02(+3.13%)
Jan 08, 2010 0.6800 0.6800 0.6400 0.6400 17,600 -0.04(-5.88%)
Jan 07, 2010 0.6500 0.7200 0.6400 0.6800 1,190,500 +0.00(+0.00%)
Jan 06, 2010 0.6200 0.7700 0.6200 0.6800 66,100 +0.05(+7.94%)
Jan 05, 2010 0.6700 0.6700 0.6100 0.6300 78,835 -0.03(-4.55%)
Jan 04, 2010 0.6800 0.6800 0.6300 0.6600 81,100 +0.01(+1.54%)
Dec 31, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 30, 2009 0.6300 0.6500 0.6000 0.6500 137,982 +0.00(+0.00%)
Dec 29, 2009 0.6800 0.6800 0.6100 0.6500 203,400 -0.03(-4.41%)
Dec 24, 2009 0.6500 0.6800 0.6500 0.6800 8,270 +0.04(+6.25%)
Dec 23, 2009 0.6500 0.6500 0.6300 0.6400 30,200 +0.00(+0.00%)
Dec 22, 2009 0.6500 0.6900 0.6300 0.6400 47,920 -0.01(-1.54%)
Dec 21, 2009 0.6800 0.7100 0.6400 0.6500 92,900 -0.05(-7.14%)
Dec 18, 2009 0.7000 0.8000 0.6600 0.7000 134,590 +0.00(+0.00%)
Dec 17, 2009 0.6900 0.7000 0.6400 0.7000 52,500 +0.01(+1.45%)
Dec 16, 2009 0.6400 0.7500 0.6400 0.6900 221,427 +0.05(+7.81%)
Dec 15, 2009 0.6300 0.6800 0.6000 0.6400 131,899 -0.01(-1.54%)
Dec 14, 2009 0.6200 0.6500 0.5700 0.6500 52,500 +0.03(+4.84%)
Dec 11, 2009 0.6300 0.6400 0.6000 0.6200 194,865 -0.02(-3.13%)
Dec 10, 2009 0.6800 0.7200 0.6400 0.6400 61,000 -0.01(-1.54%)
Dec 09, 2009 0.6700 0.6800 0.6500 0.6500 10,640 +0.03(+4.84%)
Dec 08, 2009 0.6200 0.7000 0.6200 0.6200 175,400 +0.00(+0.00%)
Dec 07, 2009 0.7400 0.7400 0.6200 0.6200 149,848 -0.08(-11.43%)
Dec 04, 2009 0.7500 0.7500 0.7000 0.7000 421,500 -0.05(-6.67%)
Dec 03, 2009 0.7400 0.7600 0.6800 0.7500 286,000 +0.01(+1.35%)
Dec 02, 2009 0.7800 0.8000 0.7400 0.7400 60,014 -0.10(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.