Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2010 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 28, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 27, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 26, 2010 0.0850 0.0850 0.0850 0.0850 20,000 -0.02(-22.73%)
Jul 23, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 22, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 21, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 20, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 19, 2010 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Jul 16, 2010 0.1000 0.1000 0.1000 0.1000 5,894 +0.01(+5.26%)
Jul 15, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 14, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 13, 2010 0.0950 0.0950 0.0950 0.0950 2,500 -0.05(-32.14%)
Jul 12, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 09, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 08, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 07, 2010 0.1300 0.1400 0.1300 0.1400 1,500 +0.03(+21.74%)
Jul 06, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 02, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 30, 2010 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-11.54%)
Jun 29, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 25, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 24, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 23, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 22, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 21, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 18, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 17, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 16, 2010 0.1300 0.1300 0.1300 0.1300 32,000 +0.00(+0.00%)
Jun 15, 2010 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Jun 14, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 11, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 10, 2010 0.1300 0.1300 0.1200 0.1200 2,000 -0.02(-14.29%)
Jun 09, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 08, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 07, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 04, 2010 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jun 03, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 02, 2010 0.1400 0.1400 0.1400 0.1400 3,500 +0.03(+27.27%)
Jun 01, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 31, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 28, 2010 0.1050 0.1150 0.1050 0.1100 32,286 -0.03(-24.14%)
May 27, 2010 0.0950 0.1450 0.0950 0.1450 36,000 +0.05(+61.11%)
May 26, 2010 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 25, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 19, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 18, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 17, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 13, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 12, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 10, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2010 0.0900 0.0900 0.0900 0.0900 60,200 +0.01(+12.50%)
May 06, 2010 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
May 05, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2010 0.1100 0.1100 0.0800 0.0800 232,500 -0.03(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.