Commonwealth Bank of ADR (OP: CMWAY )
82.01
+0.41
(+0.50%)
Streaming Delayed Price
Updated: 12:34 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2010 | 49.75 | 49.75 | 49.75 | 0 | -0.10(-0.20%) | |
| Oct 20, 2010 | 49.85 | 49.85 | 49.85 | 49.85 | 300 | +1.65(+3.42%) |
| Oct 19, 2010 | 48.20 | 48.20 | 48.20 | 48.20 | 300 | -2.00(-3.98%) |
| Oct 18, 2010 | 50.20 | 50.20 | 50.20 | 50.20 | 500 | -0.05(-0.10%) |
| Oct 12, 2010 | 50.25 | 50.25 | 50.25 | 0 | -0.50(-0.99%) | |
| Oct 11, 2010 | 50.75 | 50.75 | 50.75 | 50.75 | 5,903 | -0.08(-0.16%) |
| Oct 08, 2010 | 50.83 | 50.83 | 50.83 | 50.83 | 400 | +0.38(+0.75%) |
| Oct 07, 2010 | 50.45 | 50.45 | 50.45 | 50.45 | 1,569 | -0.60(-1.18%) |
| Oct 06, 2010 | 51.05 | 51.05 | 51.05 | 51.05 | 16,116 | +0.60(+1.19%) |
| Oct 04, 2010 | 50.45 | 50.45 | 50.45 | 0 | +0.00(+0.00%) | |
| Sep 29, 2010 | 50.45 | 50.45 | 50.45 | 0 | +0.00(+0.00%) | |
| Sep 21, 2010 | 50.45 | 50.45 | 50.45 | 0 | -0.45(-0.88%) | |
| Sep 15, 2010 | 50.90 | 50.90 | 50.90 | 0 | +0.90(+1.80%) | |
| Sep 13, 2010 | 50.00 | 50.00 | 50.00 | 0 | +1.00(+2.04%) | |
| Sep 10, 2010 | 49.00 | 49.00 | 49.00 | 49.00 | 150 | +1.10(+2.30%) |
| Sep 08, 2010 | 47.90 | 47.90 | 47.90 | 0 | +0.10(+0.21%) | |
| Sep 02, 2010 | 47.80 | 47.80 | 47.80 | 0 | +0.75(+1.59%) | |
| Sep 01, 2010 | 45.38 | 47.05 | 45.35 | 47.05 | 600 | +2.80(+6.33%) |
| Aug 27, 2010 | 44.25 | 44.25 | 44.25 | 0 | +1.20(+2.79%) | |
| Aug 26, 2010 | 43.15 | 43.15 | 43.05 | 43.05 | 600 | -1.45(-3.26%) |
| Aug 23, 2010 | 44.50 | 44.50 | 44.50 | 0 | +0.50(+1.14%) | |
| Aug 20, 2010 | 44.05 | 44.05 | 44.00 | 44.00 | 878 | -2.30(-4.97%) |
| Aug 17, 2010 | 46.30 | 46.30 | 46.30 | 0 | +0.03(+0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
