Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.4250 0.5000 0.4200 0.5000 196,700 +0.02(+4.17%)
Aug 30, 2010 0.4500 0.4800 0.4200 0.4800 185,167 +0.03(+6.67%)
Aug 27, 2010 0.4500 0.4500 0.4150 0.4500 64,500 +0.00(+0.00%)
Aug 26, 2010 0.4800 0.4800 0.4500 0.4500 35,000 +0.00(+0.00%)
Aug 25, 2010 0.5000 0.5000 0.4500 0.4500 15,600 -0.03(-6.25%)
Aug 24, 2010 0.4800 0.4900 0.4800 0.4800 50,890 -0.02(-4.00%)
Aug 23, 2010 0.5200 0.5400 0.4850 0.5000 188,031 -0.03(-5.66%)
Aug 20, 2010 0.4000 0.5500 0.4000 0.5300 298,876 +0.14(+35.90%)
Aug 19, 2010 0.3600 0.3900 0.3600 0.3900 131,200 +0.04(+11.43%)
Aug 18, 2010 0.3750 0.3750 0.3500 0.3500 8,550 -0.03(-7.89%)
Aug 17, 2010 0.3800 0.3800 0.3700 0.3800 126,850 +0.02(+4.11%)
Aug 16, 2010 0.3600 0.3650 0.3550 0.3650 124,750 +0.02(+4.29%)
Aug 13, 2010 0.3450 0.3700 0.3250 0.3500 84,100 +0.01(+4.48%)
Aug 12, 2010 0.3000 0.3400 0.3000 0.3350 144,500 +0.01(+1.52%)
Aug 11, 2010 0.2900 0.3450 0.2900 0.3300 26,000 +0.05(+15.79%)
Aug 10, 2010 0.2800 0.2850 0.2800 0.2850 12,200 +0.00(+1.79%)
Aug 09, 2010 0.2600 0.2800 0.2600 0.2800 100,250 +0.02(+5.66%)
Aug 06, 2010 0.2850 0.2850 0.2650 0.2650 69,400 -0.02(-7.02%)
Aug 05, 2010 0.2800 0.2900 0.2800 0.2850 45,000 +0.00(+1.79%)
Aug 04, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 03, 2010 0.2750 0.3300 0.2750 0.2800 130,520 +0.00(+0.00%)
Jul 30, 2010 0.2750 0.2900 0.2750 0.2800 75,000 +0.02(+5.66%)
Jul 29, 2010 0.2650 0.2650 0.2650 0.2650 2,000 -0.02(-5.36%)
Jul 28, 2010 0.2950 0.3000 0.2800 0.2800 10,200 +0.00(+0.00%)
Jul 27, 2010 0.2850 0.2950 0.2800 0.2800 11,400 -0.02(-6.67%)
Jul 26, 2010 0.3000 0.3000 0.3000 0.3000 1,800 +0.00(+0.00%)
Jul 23, 2010 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jul 22, 2010 0.3000 0.3000 0.3000 0.3000 9,500 +0.02(+5.26%)
Jul 21, 2010 0.3000 0.3100 0.2850 0.2850 75,500 -0.02(-5.00%)
Jul 20, 2010 0.2800 0.3000 0.2800 0.3000 156,500 +0.02(+7.14%)
Jul 19, 2010 0.2950 0.2950 0.2750 0.2800 129,000 -0.02(-6.67%)
Jul 16, 2010 0.3150 0.3300 0.3000 0.3000 258,800 -0.05(-14.29%)
Jul 15, 2010 0.3100 0.3500 0.2950 0.3500 65,500 +0.01(+4.48%)
Jul 14, 2010 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 13, 2010 0.3350 0.3350 0.3350 0.3350 10,500 +0.00(+0.00%)
Jul 12, 2010 0.3400 0.3400 0.3350 0.3350 4,000 +0.01(+3.08%)
Jul 09, 2010 0.3000 0.3250 0.3000 0.3250 144,200 +0.03(+8.33%)
Jul 08, 2010 0.2700 0.3000 0.2650 0.3000 80,000 +0.03(+11.11%)
Jul 07, 2010 0.2700 0.2850 0.2700 0.2700 27,500 +0.01(+1.89%)
Jul 06, 2010 0.2600 0.2650 0.2600 0.2650 19,000 +0.00(+0.00%)
Jul 02, 2010 0.2650 0.2650 0.2650 0.2650 37,500 -0.01(-1.85%)
Jun 30, 2010 0.2800 0.2800 0.2700 0.2700 122,000 +0.01(+1.89%)
Jun 29, 2010 0.2800 0.2850 0.2650 0.2650 331,000 -0.02(-7.02%)
Jun 25, 2010 0.2650 0.3100 0.2650 0.2850 78,000 +0.01(+5.56%)
Jun 24, 2010 0.2750 0.2750 0.2550 0.2700 198,000 +0.01(+3.85%)
Jun 23, 2010 0.2850 0.2900 0.2600 0.2600 214,785 -0.02(-8.77%)
Jun 22, 2010 0.2850 0.2900 0.2850 0.2850 51,000 -0.03(-9.52%)
Jun 21, 2010 0.3250 0.3250 0.2900 0.3150 93,100 -0.02(-4.55%)
Jun 18, 2010 0.3100 0.3350 0.3000 0.3300 291,350 +0.02(+4.76%)
Jun 17, 2010 0.3300 0.3300 0.3050 0.3150 494,200 -0.03(-7.35%)
Jun 16, 2010 0.3300 0.3450 0.3300 0.3400 55,070 +0.02(+4.62%)
Jun 15, 2010 0.4000 0.4000 0.3250 0.3250 495,200 -0.02(-7.14%)
Jun 14, 2010 0.3500 0.3500 0.3300 0.3500 127,500 +0.00(+0.00%)
Jun 11, 2010 0.3500 0.3500 0.3500 0.3500 21,000 -0.01(-2.78%)
Jun 10, 2010 0.3300 0.3700 0.3300 0.3600 233,638 +0.03(+9.09%)
Jun 09, 2010 0.3300 0.3600 0.3100 0.3300 345,488 -0.02(-5.71%)
Jun 08, 2010 0.3500 0.3500 0.3300 0.3500 839,500 +0.01(+1.45%)
Jun 07, 2010 0.3700 0.3800 0.3350 0.3450 78,000 -0.05(-11.54%)
Jun 04, 2010 0.4100 0.4100 0.3700 0.3900 72,100 -0.02(-4.88%)
Jun 03, 2010 0.4200 0.4200 0.4050 0.4100 165,100 +0.00(+1.23%)
Jun 02, 2010 0.4000 0.4350 0.3950 0.4050 41,000 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.