Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 28, 2010 0.4000 0.4000 0.3700 0.3700 65,200 -0.03(-7.50%)
May 27, 2010 0.3700 0.4000 0.3700 0.4000 55,000 +0.02(+5.26%)
May 26, 2010 0.3500 0.3800 0.3000 0.3800 191,500 +0.03(+8.57%)
May 25, 2010 0.3400 0.3500 0.3400 0.3500 22,500 +0.03(+9.37%)
May 21, 2010 0.3300 0.3300 0.3200 0.3200 42,000 -0.01(-3.03%)
May 20, 2010 0.3450 0.3450 0.3200 0.3300 59,990 -0.03(-9.59%)
May 19, 2010 0.3450 0.3700 0.3400 0.3650 22,500 -0.02(-3.95%)
May 18, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 17, 2010 0.3550 0.3800 0.3500 0.3800 58,000 +0.00(+0.00%)
May 14, 2010 0.3750 0.3800 0.3750 0.3800 30,000 +0.01(+1.33%)
May 13, 2010 0.3550 0.3750 0.3550 0.3750 22,790 -0.01(-1.32%)
May 12, 2010 0.3600 0.3800 0.3500 0.3800 109,500 +0.00(+0.00%)
May 11, 2010 0.3800 0.3800 0.3800 0.3800 43,000 -0.01(-2.56%)
May 10, 2010 0.3600 0.3900 0.3700 0.3900 29,000 +0.02(+5.41%)
May 07, 2010 0.3450 0.3700 0.3400 0.3700 35,000 +0.01(+1.37%)
May 06, 2010 0.3900 0.3900 0.3400 0.3650 154,500 -0.01(-1.35%)
May 05, 2010 0.3700 0.3900 0.3650 0.3700 141,000 -0.03(-7.50%)
May 04, 2010 0.3950 0.4000 0.3650 0.4000 84,500 +0.01(+1.27%)
May 03, 2010 0.3900 0.3950 0.3800 0.3950 29,350 -0.01(-3.66%)
Apr 30, 2010 0.4000 0.4100 0.3850 0.4100 82,250 +0.03(+7.89%)
Apr 29, 2010 0.3900 0.4000 0.3800 0.3800 110,200 -0.01(-2.56%)
Apr 28, 2010 0.3650 0.4100 0.3650 0.3900 158,133 +0.03(+8.33%)
Apr 27, 2010 0.3900 0.3900 0.3600 0.3600 139,500 -0.03(-6.49%)
Apr 26, 2010 0.4000 0.4000 0.3850 0.3850 17,500 -0.02(-6.10%)
Apr 23, 2010 0.3800 0.4100 0.3700 0.4100 184,500 -0.01(-1.20%)
Apr 22, 2010 0.4000 0.4150 0.3900 0.4150 35,700 +0.01(+3.75%)
Apr 21, 2010 0.4000 0.4150 0.3900 0.4000 79,125 +0.00(+0.00%)
Apr 20, 2010 0.4000 0.4350 0.4000 0.4000 259,770 +0.00(+0.00%)
Apr 19, 2010 0.3700 0.4000 0.3700 0.4000 55,650 -0.01(-2.44%)
Apr 16, 2010 0.4000 0.4100 0.3800 0.4100 108,325 +0.01(+2.50%)
Apr 15, 2010 0.3900 0.4250 0.3900 0.4000 109,000 +0.01(+1.27%)
Apr 14, 2010 0.4200 0.4350 0.3950 0.3950 123,195 -0.02(-5.95%)
Apr 13, 2010 0.3900 0.4500 0.3900 0.4200 583,600 +0.03(+9.09%)
Apr 12, 2010 0.3800 0.3850 0.3500 0.3850 54,000 +0.01(+2.67%)
Apr 09, 2010 0.3500 0.3750 0.3350 0.3750 29,620 +0.02(+5.63%)
Apr 08, 2010 0.3800 0.4000 0.3550 0.3550 131,100 -0.03(-7.79%)
Apr 07, 2010 0.3350 0.3850 0.3350 0.3850 248,300 +0.05(+14.93%)
Apr 06, 2010 0.3300 0.3400 0.3100 0.3350 58,500 +0.00(+0.00%)
Apr 05, 2010 0.3050 0.3350 0.2950 0.3350 159,018 +0.01(+1.52%)
Apr 01, 2010 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Mar 31, 2010 0.3000 0.3000 0.2900 0.2900 62,400 -0.01(-1.69%)
Mar 30, 2010 0.3000 0.3100 0.2750 0.2950 111,283 -0.01(-1.67%)
Mar 29, 2010 0.3100 0.3300 0.3000 0.3000 84,450 -0.03(-9.09%)
Mar 26, 2010 0.3400 0.3400 0.3200 0.3300 27,500 -0.01(-2.94%)
Mar 25, 2010 0.3150 0.3400 0.3100 0.3400 18,086 +0.01(+3.03%)
Mar 24, 2010 0.3100 0.3300 0.3050 0.3300 15,318 +0.02(+6.45%)
Mar 23, 2010 0.3100 0.3150 0.3100 0.3100 19,470 -0.02(-4.62%)
Mar 22, 2010 0.3000 0.3400 0.3000 0.3250 216,430 +0.03(+8.33%)
Mar 19, 2010 0.3300 0.3300 0.3000 0.3000 331,807 -0.04(-13.04%)
Mar 18, 2010 0.3400 0.3450 0.3300 0.3450 8,500 -0.01(-1.43%)
Mar 17, 2010 0.3400 0.3500 0.3300 0.3500 97,000 +0.02(+6.06%)
Mar 16, 2010 0.3500 0.3500 0.3300 0.3300 102,000 -0.01(-4.35%)
Mar 15, 2010 0.3600 0.3450 0.3300 0.3450 25,500 +0.00(+0.00%)
Mar 12, 2010 0.3750 0.3750 0.3450 0.3450 7,098 -0.01(-2.82%)
Mar 11, 2010 0.3600 0.3600 0.3450 0.3550 77,000 +0.00(+0.00%)
Mar 10, 2010 0.3850 0.3850 0.3500 0.3550 215,938 -0.04(-8.97%)
Mar 09, 2010 0.3850 0.3900 0.3850 0.3900 60,500 +0.00(+0.00%)
Mar 08, 2010 0.3550 0.4000 0.3550 0.3900 136,250 +0.03(+8.33%)
Mar 05, 2010 0.3700 0.3750 0.3600 0.3600 33,970 -0.01(-2.70%)
Mar 04, 2010 0.3800 0.3800 0.3700 0.3700 70,500 -0.01(-2.63%)
Mar 03, 2010 0.3850 0.3850 0.3800 0.3800 58,150 +0.00(+0.00%)
Mar 02, 2010 0.3700 0.3900 0.3700 0.3800 60,850 +0.03(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.