Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.4400 0.4400 0.4400 0.4400 9,200 +0.01(+2.33%)
May 28, 2010 0.4300 0.4300 0.4300 0.4300 2,200 +0.00(+0.00%)
May 27, 2010 0.4000 0.4300 0.4000 0.4300 101,000 -0.02(-4.44%)
May 26, 2010 0.4300 0.4500 0.4200 0.4500 274,851 +0.06(+15.38%)
May 25, 2010 0.4250 0.4250 0.3900 0.3900 23,100 -0.03(-8.24%)
May 21, 2010 0.4250 0.4250 0.4250 0.4250 1,000 -0.02(-3.41%)
May 20, 2010 0.4550 0.4400 0.4300 0.4400 48,068 -0.02(-4.35%)
May 19, 2010 0.4700 0.4700 0.4600 0.4600 23,500 -0.01(-2.13%)
May 18, 2010 0.5000 0.5200 0.4700 0.4700 25,100 -0.03(-6.00%)
May 17, 2010 0.5500 0.5500 0.5000 0.5000 38,670 +0.00(+0.00%)
May 14, 2010 0.4500 0.5200 0.4500 0.5000 213,100 +0.05(+11.11%)
May 13, 2010 0.4650 0.4700 0.4300 0.4500 240,200 -0.04(-8.16%)
May 12, 2010 0.4600 0.5000 0.4500 0.4900 275,700 +0.03(+6.52%)
May 11, 2010 0.4500 0.4650 0.4500 0.4600 154,200 +0.01(+2.22%)
May 10, 2010 0.4700 0.4850 0.4500 0.4500 30,000 -0.03(-7.22%)
May 07, 2010 0.4600 0.4900 0.4450 0.4850 75,500 -0.02(-3.00%)
May 06, 2010 0.4950 0.5100 0.4200 0.5000 42,500 -0.03(-5.66%)
May 05, 2010 0.4600 0.5300 0.4800 0.5300 132,800 +0.03(+6.00%)
May 04, 2010 0.5300 0.5300 0.4700 0.5000 14,000 +0.00(+0.00%)
May 03, 2010 0.5000 0.5000 0.4900 0.5000 29,300 +0.02(+4.17%)
Apr 30, 2010 0.4700 0.5000 0.4700 0.4800 49,615 +0.00(+0.00%)
Apr 29, 2010 0.5200 0.5300 0.4800 0.4800 27,800 -0.04(-7.69%)
Apr 28, 2010 0.5000 0.5400 0.4900 0.5200 63,500 +0.02(+4.00%)
Apr 27, 2010 0.4950 0.5000 0.4600 0.5000 43,300 +0.03(+6.38%)
Apr 26, 2010 0.4650 0.4700 0.4650 0.4700 20,000 +0.00(+0.00%)
Apr 23, 2010 0.4600 0.5000 0.4600 0.4700 19,000 +0.01(+2.17%)
Apr 22, 2010 0.4800 0.4800 0.4400 0.4600 25,300 -0.04(-8.00%)
Apr 21, 2010 0.5100 0.5100 0.4900 0.5000 34,000 -0.01(-1.96%)
Apr 20, 2010 0.5200 0.5200 0.4900 0.5100 25,450 +0.02(+4.08%)
Apr 19, 2010 0.4900 0.4900 0.4900 0.4900 2,800 +0.00(+0.00%)
Apr 16, 2010 0.5100 0.5200 0.4900 0.4900 29,700 -0.04(-7.55%)
Apr 15, 2010 0.5300 0.5700 0.5300 0.5300 60,200 +0.00(+0.00%)
Apr 14, 2010 0.5200 0.5600 0.5100 0.5300 25,685 -0.02(-3.64%)
Apr 13, 2010 0.5700 0.5700 0.5000 0.5500 67,100 +0.00(+0.00%)
Apr 12, 2010 0.5200 0.5500 0.5200 0.5500 21,000 +0.03(+5.77%)
Apr 09, 2010 0.6000 0.6000 0.5200 0.5200 145,400 -0.07(-11.86%)
Apr 08, 2010 0.5800 0.6000 0.5600 0.5900 119,200 +0.03(+5.36%)
Apr 07, 2010 0.5000 0.6300 0.5000 0.5600 275,600 +0.06(+12.00%)
Apr 06, 2010 0.4900 0.5100 0.4850 0.5000 54,000 +0.02(+4.17%)
Apr 05, 2010 0.4700 0.4800 0.4700 0.4800 39,000 -0.01(-1.03%)
Apr 01, 2010 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Mar 31, 2010 0.4450 0.4900 0.4450 0.4900 105,500 +0.01(+2.08%)
Mar 30, 2010 0.4700 0.4800 0.4600 0.4800 124,900 -0.01(-2.04%)
Mar 29, 2010 0.4950 0.5100 0.4600 0.4900 127,500 +0.01(+2.08%)
Mar 26, 2010 0.4800 0.5000 0.4750 0.4800 106,990 +0.01(+3.23%)
Mar 25, 2010 0.4700 0.5000 0.4550 0.4650 1,469,900 +0.00(+0.00%)
Mar 24, 2010 0.4300 0.5200 0.4300 0.4650 1,206,000 +0.06(+14.81%)
Mar 23, 2010 0.4200 0.4200 0.3800 0.4050 27,438 -0.01(-3.57%)
Mar 22, 2010 0.4200 0.4200 0.4200 0.4200 51,800 +0.01(+2.44%)
Mar 19, 2010 0.4600 0.4600 0.4000 0.4100 115,500 -0.04(-8.89%)
Mar 18, 2010 0.4400 0.4600 0.4400 0.4500 113,000 +0.01(+2.27%)
Mar 17, 2010 0.4250 0.4400 0.4200 0.4400 49,000 +0.01(+1.15%)
Mar 16, 2010 0.4200 0.4350 0.4150 0.4350 22,214 -0.03(-5.43%)
Mar 15, 2010 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 12, 2010 0.4100 0.4700 0.4050 0.4600 234,890 +0.06(+15.00%)
Mar 11, 2010 0.4100 0.4100 0.3500 0.4000 250,300 +0.01(+2.56%)
Mar 10, 2010 0.4050 0.4100 0.3900 0.3900 60,200 -0.02(-3.70%)
Mar 09, 2010 0.4000 0.4050 0.4000 0.4050 57,000 +0.03(+6.58%)
Mar 08, 2010 0.4000 0.4200 0.3800 0.3800 67,800 -0.02(-5.00%)
Mar 05, 2010 0.4000 0.4000 0.4000 0.4000 461,500 +0.00(+0.00%)
Mar 04, 2010 0.4200 0.4200 0.3900 0.4000 74,300 +0.01(+2.56%)
Mar 03, 2010 0.4300 0.4300 0.3900 0.3900 331,981 -0.04(-9.30%)
Mar 02, 2010 0.4200 0.4300 0.4150 0.4300 62,000 -0.03(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.