Commonwealth Bank of ADR (OP: CMWAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2010 | 43.65 | 43.65 | 43.65 | 0 | +0.35(+0.81%) | |
| May 27, 2010 | 43.30 | 43.30 | 43.30 | 43.30 | 163 | +0.80(+1.88%) |
| May 26, 2010 | 42.80 | 42.80 | 42.50 | 42.50 | 400 | -6.40(-13.09%) |
| May 13, 2010 | 48.90 | 48.90 | 48.90 | 0 | -1.60(-3.17%) | |
| May 10, 2010 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | -3.50(-6.48%) |
| Apr 30, 2010 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +1.05(+1.98%) |
| Apr 28, 2010 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | -1.35(-2.49%) |
| Apr 22, 2010 | 54.30 | 54.30 | 54.30 | 54.30 | 0 | +2.55(+4.93%) |
| Mar 31, 2010 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | +0.50(+0.98%) |
| Mar 16, 2010 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.90(+1.79%) |
| Mar 09, 2010 | 50.35 | 50.35 | 50.35 | 50.35 | 0 | +0.20(+0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
