Indicators

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED

Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 21, 2010		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 17, 2010		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Apr 30, 2010		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 29, 2010	0.0006	0.0006	0.0005	0.0005	731,399	+0.00(+0.00%)
Apr 26, 2010	0.0005	0.0005	0.0005	0.0005	0	+0.00(+400.00%)
Apr 23, 2010	0.0001	0.0001	0.0001	0.0001	30,000	-0.00(-80.00%)
Apr 22, 2010	0.0005	0.0005	0.0005	0.0005	7,500	-0.00(-16.67%)
Apr 15, 2010	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 08, 2010	0.0006	0.0006	0.0006	0.0006	0	-0.00(-40.00%)
Apr 06, 2010	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 31, 2010	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 26, 2010	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 18, 2010	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 17, 2010	0.0010	0.0010	0.0010	0.0010	1,260	-0.00(-75.00%)
Mar 12, 2010		0.0040	0.0040	0.0040	0	+0.00(+60.00%)
Mar 11, 2010	0.0025	0.0025	0.0025	0.0025	70,000	+0.00(+66.67%)
Mar 10, 2010	0.0010	0.0015	0.0010	0.0015	87,500	-0.00(-25.00%)
Mar 04, 2010	0.0020	0.0020	0.0020	0.0020	0	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.